Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $192.3 | +0.00% | ||
| Yesterday | $192.58 | -2.05% | ||
| Sep 21, 2026 | $196.48 | +0.39% | ||
| Sep 20, 2026 | $195.68 | -0.02% | ||
| Sep 19, 2026 | $195.69 | +0.12% | ||
| Sep 18, 2026 | $195.45 | -0.18% | ||
| Sep 17, 2026 | $195.45 | -1.37% | ||
| Sep 16, 2026 | $198.34 | +0.38% | ||
| Sep 15, 2026 | $197.67 | +0.42% | ||
| Sep 14, 2026 | $196.71 | -1.63% | ||
| Sep 13, 2026 | $200.09 | +0.32% | ||
| Sep 12, 2026 | $199.71 | -0.37% | ||
| Sep 11, 2026 | $200.45 | +0.25% | ||
| Sep 10, 2026 | $200.3 | +0.44% | ||
| Sep 9, 2026 | $199.6 | -0.66% | ||
| Sep 8, 2026 | $200.86 | -0.23% | ||
| Sep 7, 2026 | $201.21 | -0.03% | ||
| Sep 6, 2026 | $201.36 | -0.20% | ||
| Sep 5, 2026 | $201.74 | -0.09% | ||
| Sep 4, 2026 | $202.05 | -0.77% | ||
| Sep 3, 2026 | $203.38 | +0.43% | ||
| Sep 2, 2026 | $202.6 | -2.15% | ||
| Aug 29, 2026 | $213.63 | +0.11% | ||
| Aug 28, 2026 | $213.39 | +0.07% | ||
| Aug 27, 2026 | $212.99 | -0.07% | ||
| Aug 26, 2026 | $213.18 | +0.61% | ||
| Aug 25, 2026 | $211.87 | +0.58% | ||
| Aug 24, 2026 | $210.78 | -0.41% | ||
| Aug 23, 2026 | $211.56 | -0.70% | ||
| Aug 22, 2026 | $213.05 | +0.40% | ||
| Aug 21, 2026 | $212.14 | -1.14% | ||
| Aug 20, 2026 | $214.59 | -3.92% | ||
| Aug 19, 2026 | $223.36 | -1.71% | ||
| Aug 18, 2026 | $227.29 | +1.43% | ||
| Aug 17, 2026 | $224.06 | +0.22% | ||
| Aug 16, 2026 | $223.49 | +0.12% | ||
| Aug 15, 2026 | $223.23 | -0.06% | ||
| Aug 14, 2026 | $223.27 | +0.92% | ||
| Aug 13, 2026 | $221.25 | -1.21% | ||
| Aug 12, 2026 | $224.02 | -0.50% | ||
| Aug 11, 2026 | $225.23 | -0.38% | ||
| Aug 10, 2026 | $226 | +2.20% | ||
| Aug 9, 2026 | $221.23 | -0.01% | ||
| Aug 8, 2026 | $221.27 | -0.67% | ||
| Aug 7, 2026 | $222.72 | -1.29% | ||
| Aug 6, 2026 | $225.53 | +0.53% | ||
| Aug 5, 2026 | $224.29 | +2.83% | ||
| Aug 4, 2026 | $218.18 | +0.93% | ||
| Aug 3, 2026 | $216.14 | +1.20% | ||
| Aug 2, 2026 | $213.51 | -1.75% | ||
Previous Next