Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 28, 10 AM | $ 0.996 | -0.48% | ||
| May 28, 9 AM | $ 1 | -0.32% | ||
| May 28, 8 AM | $ 1.01 | +0.13% | ||
| May 28, 7 AM | $ 1.01 | +1.11% | ||
| May 28, 6 AM | $ 0.99 | -1.11% | ||
| May 28, 5 AM | $ 0.998 | +1.05% | ||
| May 28, 4 AM | $ 0.987 | +1.63% | ||
| May 28, 3 AM | $ 0.974 | -0.66% | ||
| May 28, 2 AM | $ 0.981 | -0.28% | ||
| May 28, 1 AM | $ 0.981 | -0.48% | ||
| May 28, 12 AM | $ 0.984 | -0.91% | ||
| May 27, 11 PM | $ 0.991 | +0.81% | ||
| May 27, 10 PM | $ 0.985 | +0.25% | ||
| May 27, 9 PM | $ 0.989 | -1.00% | ||
| May 27, 8 PM | $ 1 | -0.44% | ||
| May 27, 7 PM | $ 1.01 | +0.59% | ||
| May 27, 6 PM | $ 0.998 | +0.03% | ||
| May 27, 5 PM | $ 0.997 | -0.22% | ||
| May 27, 4 PM | $ 0.998 | -0.05% | ||
| May 27, 3 PM | $ 1 | -0.55% | ||
| May 27, 2 PM | $ 0.997 | -0.67% | ||
| May 27, 1 PM | $ 0.995 | -0.06% | ||
| May 27, 12 PM | $ 1 | -0.17% | ||
| May 27, 11 AM | $ 1 | +0.51% | ||
| May 27, 10 AM | $ 0.999 | +0.05% | ||
| May 27, 9 AM | $ 1 | +0.01% | ||
| May 27, 8 AM | $ 1.01 | +1.48% | ||
| May 27, 7 AM | $ 0.993 | -0.44% | ||
| May 27, 6 AM | $ 0.999 | -0.14% | ||
| May 27, 5 AM | $ 1.01 | +0.07% | ||
| May 27, 4 AM | $ 0.993 | -0.54% | ||
| May 27, 3 AM | $ 0.988 | -0.34% | ||
| May 27, 2 AM | $ 0.993 | -0.49% | ||
| May 27, 1 AM | $ 0.992 | -1.08% | ||
| May 27, 12 AM | $ 1 | +0.65% | ||
| May 26, 11 PM | $ 0.992 | -0.17% | ||
| May 26, 10 PM | $ 0.995 | +0.25% | ||
| May 26, 9 PM | $ 0.991 | -1.25% | ||
| May 26, 8 PM | $ 1 | -2.58% | ||
| May 26, 7 PM | $ 1.02 | +1.69% | ||
| May 26, 6 PM | $ 1.01 | +0.87% | ||
| May 26, 5 PM | $ 0.993 | +0.34% | ||
| May 26, 4 PM | $ 0.983 | -1.04% | ||
| May 26, 3 PM | $ 0.99 | -0.34% | ||
| May 26, 2 PM | $ 0.992 | -1.51% | ||
| May 26, 1 PM | $ 1 | +0.80% | ||
| May 26, 12 PM | $ 0.991 | -0.63% | ||
| May 26, 11 AM | $ 0.998 | -0.87% | ||
| May 26, 10 AM | $ 1.01 | +1.27% | ||
| May 26, 9 AM | $ 1 | -0.22% | ||