TON Bridged USDT Historical Data

JUSDT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $1
+0.35%
$878 $590
Jul 8, 2025 $0.999
+0.67%
$874 $408
Jul 7, 2025 $0.993
-0.26%
$868 $973
Jul 6, 2025 $0.995
+0.80%
$870 $2,621
Jul 5, 2025 $0.986
-0.03%
$862 $533
Jul 4, 2025 $0.987
-3.21%
$863 $562
Jul 3, 2025 $1.02
+0.46%
$893 $2,390
Jul 2, 2025 $1.02
+2.17%
$894 $160
Jul 1, 2025 $0.994
+0.19%
$872 $1,613
Jun 30, 2025 $0.992
-1.01%
$870 $432
Jun 29, 2025 $1
+0.66%
$880 $3,234
Jun 28, 2025 $0.997
-0.21%
$875 $255
Jun 27, 2025 $0.998
+0.01%
$876 $943
Jun 26, 2025 $0.998
+0.48%
$876 $741
Jun 25, 2025 $0.991
-0.14%
$869 $1,122
Download