Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 1 PM | $ 1 | -0.65% | ||
| Jun 1, 12 PM | $ 1.01 | +1.11% | ||
| Jun 1, 11 AM | $ 0.999 | -0.30% | ||
| Jun 1, 10 AM | $ 0.999 | +0.31% | ||
| Jun 1, 9 AM | $ 0.993 | -0.37% | ||
| Jun 1, 8 AM | $ 0.997 | +0.41% | ||
| Jun 1, 7 AM | $ 1 | -0.02% | ||
| Jun 1, 6 AM | $ 0.998 | +0.04% | ||
| Jun 1, 5 AM | $ 0.998 | -0.56% | ||
| Jun 1, 4 AM | $ 1.01 | -2.96% | ||
| Jun 1, 3 AM | $ 1.04 | +1.65% | ||
| Jun 1, 2 AM | $ 1.01 | -0.35% | ||
| Jun 1, 1 AM | $ 1.01 | -0.34% | ||
| Jun 1, 12 AM | $ 1.01 | +0.72% | ||
| May 31, 11 PM | $ 1 | -0.20% | ||
| May 31, 10 PM | $ 1.01 | -0.03% | ||
| May 31, 9 PM | $ 1.01 | +0.42% | ||
| May 31, 8 PM | $ 0.999 | -0.45% | ||
| May 31, 7 PM | $ 0.998 | +0.79% | ||
| May 31, 6 PM | $ 0.994 | -0.92% | ||
| May 31, 5 PM | $ 1 | +0.69% | ||
| May 31, 4 PM | $ 0.997 | -0.73% | ||
| May 31, 3 PM | $ 1.01 | +1.14% | ||
| May 31, 2 PM | $ 1 | -0.49% | ||
| May 31, 1 PM | $ 1 | -0.89% | ||
| May 31, 12 PM | $ 1.02 | +0.33% | ||
| May 31, 11 AM | $ 1.01 | +0.59% | ||
| May 31, 10 AM | $ 1.01 | -0.74% | ||
| May 31, 9 AM | $ 1.02 | +1.28% | ||
| May 31, 8 AM | $ 1.01 | +0.73% | ||
| May 31, 7 AM | $ 1 | -1.25% | ||
| May 31, 6 AM | $ 1.02 | +0.35% | ||
| May 31, 5 AM | $ 1.02 | +0.71% | ||
| May 31, 4 AM | $ 1.01 | +0.71% | ||
| May 31, 3 AM | $ 1 | +0.45% | ||
| May 31, 2 AM | $ 0.998 | -1.19% | ||
| May 31, 1 AM | $ 1.01 | -0.81% | ||
| May 31, 12 AM | $ 1 | +0.82% | ||
| May 30, 11 PM | $ 0.994 | +0.17% | ||
| May 30, 10 PM | $ 0.994 | -0.50% | ||
| May 30, 9 PM | $ 1 | -0.59% | ||
| May 30, 8 PM | $ 1.02 | +2.42% | ||
| May 30, 7 PM | $ 0.999 | -1.34% | ||
| May 30, 6 PM | $ 1.01 | +0.98% | ||
| May 30, 5 PM | $ 1.01 | -0.64% | ||
| May 30, 4 PM | $ 1.02 | +1.46% | ||
| May 30, 3 PM | $ 1 | -0.63% | ||
| May 30, 2 PM | $ 1.01 | +0.92% | ||
| May 30, 1 PM | $ 1 | -0.28% | ||
| May 30, 12 PM | $ 1 | +0.04% | ||