Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2025 | $ 1.02 | -2.19% | ||
| Aug 16, 2025 | $ 1.04 | +1.50% | ||
| Aug 15, 2025 | $ 1.03 | +1.19% | ||
| Aug 14, 2025 | $ 1.01 | -1.03% | ||
| Aug 13, 2025 | $ 1.03 | +1.96% | ||
| Aug 12, 2025 | $ 1.01 | -1.59% | ||
| Aug 11, 2025 | $ 1.02 | -1.39% | ||
| Aug 10, 2025 | $ 1.04 | +0.63% | ||
| Aug 9, 2025 | $ 1.03 | -0.28% | ||
| Aug 8, 2025 | $ 1.04 | -2.17% | ||
| Aug 7, 2025 | $ 1.06 | +3.84% | ||
| Aug 6, 2025 | $ 1.02 | +2.26% | ||
| Aug 5, 2025 | $ 0.998 | -2.91% | ||
| Aug 4, 2025 | $ 1.03 | +3.81% | ||
| Aug 3, 2025 | $ 0.997 | -1.45% | ||
| Aug 2, 2025 | $ 1.01 | -0.86% | ||
| Aug 1, 2025 | $ 1 | -2.81% | ||
| Jul 31, 2025 | $ 1.03 | -0.26% | ||
| Jul 30, 2025 | $ 1.03 | +0.46% | ||
| Jul 29, 2025 | $ 1.03 | +4.14% | ||
| Jul 28, 2025 | $ 0.994 | -2.61% | ||
| Jul 27, 2025 | $ 1.02 | +2.42% | ||
| Jul 26, 2025 | $ 0.996 | -1.15% | ||
| Jul 25, 2025 | $ 1.01 | +2.39% | ||
| Jul 24, 2025 | $ 0.984 | +1.48% | ||
| Jul 23, 2025 | $ 0.969 | -2.18% | ||
| Jul 22, 2025 | $ 0.99 | -2.44% | ||
| Jul 21, 2025 | $ 1.02 | -2.64% | ||
| Jul 20, 2025 | $ 1.04 | +1.80% | ||
| Jul 19, 2025 | $ 1.03 | +0.88% | ||
| Jul 18, 2025 | $ 1.01 | -1.96% | ||
| Jul 17, 2025 | $ 1.04 | +0.91% | ||
| Jul 16, 2025 | $ 1.03 | +1.89% | ||
| Jul 15, 2025 | $ 1 | -0.04% | ||
| Jul 14, 2025 | $ 1.01 | +0.53% | ||
| Jul 13, 2025 | $ 0.988 | -2.34% | ||
| Jul 12, 2025 | $ 1.01 | +0.58% | ||
| Jul 11, 2025 | $ 1 | -1.63% | ||
| Jul 10, 2025 | $ 1.01 | +0.49% | ||
| Jul 9, 2025 | $ 1 | +0.35% | ||
| Jul 8, 2025 | $ 0.999 | +0.67% | ||
| Jul 7, 2025 | $ 0.993 | -0.26% | ||
| Jul 6, 2025 | $ 0.995 | +0.80% | ||
| Jul 5, 2025 | $ 0.986 | -0.03% | ||
| Jul 4, 2025 | $ 0.987 | -3.21% | ||
| Jul 3, 2025 | $ 1.02 | +0.46% | ||
| Jul 2, 2025 | $ 1.02 | +2.17% | ||
| Jul 1, 2025 | $ 0.994 | +0.19% | ||
| Jun 30, 2025 | $ 0.992 | -1.01% | ||
| Jun 29, 2025 | $ 1 | +0.66% | ||