TON Bridged USDT Historical Data

JUSDT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $1.01
-0.34%
$758 $316
Dec 5, 2025 $1.01
+0.68%
$760 $1,798
Dec 4, 2025 $1
-1.27%
$756 $1,525
Dec 3, 2025 $1.02
+0.25%
$766 $2,578
Dec 2, 2025 $1.01
-0.26%
$771 $1,460
Dec 1, 2025 $1.02
+1.37%
$773 $7,233
Nov 30, 2025 $1.01
+1.41%
$765 $1,248
Nov 29, 2025 $0.997
-0.17%
$758 $561
Nov 28, 2025 $1
+0.32%
$760 $1,719
Nov 27, 2025 $0.996
-0.51%
$759 $1,280
Nov 26, 2025 $0.991
-1.34%
$760 $2,519
Nov 25, 2025 $1.02
+2.69%
$765 $1,450
Nov 24, 2025 $1
-0.75%
$756 $3,693
Nov 23, 2025 $1.01
+0.34%
$766 $2,680
Nov 22, 2025 $1.01
+0.71%
$766 $1,875
Nov 21, 2025 $1
+2.22%
$758 $4,000
Nov 20, 2025 $0.996
-0.90%
$743 $2,128
Nov 19, 2025 $1.01
+2.15%
$765 $1,869
Nov 18, 2025 $0.988
-1.07%
$749 $1,464
Nov 17, 2025 $1
-1.29%
$760 $3,165
Nov 16, 2025 $1.01
+0.26%
$770 $1,125
Nov 15, 2025 $1.01
+3.51%
$768 $749
Nov 14, 2025 $0.99
-2.36%
$744 $2,500
Nov 13, 2025 $1
-0.25%
$770 $2,664
Nov 12, 2025 $1
+0.96%
$764 $1,579
Nov 11, 2025 $0.994
-1.40%
$756 $3,022
Nov 10, 2025 $1.01
+1.19%
$768 $2,198
Nov 9, 2025 $0.998
-1.89%
$759 $1,165
Nov 8, 2025 $1.02
+0.62%
$774 $2,458
Nov 7, 2025 $1.01
+0.00%
$770 $5,226
Nov 6, 2025 $1.01
-0.62%
$770 $1,578
Nov 5, 2025 $1.02
+0.76%
$785 $1,972
Nov 4, 2025 $1.01
+1.48%
$779 $6,119
Nov 3, 2025 $0.997
-0.08%
$768 $12,088
Nov 2, 2025 $0.998
-0.19%
$769 $621
Nov 1, 2025 $0.999
-0.61%
$770 $630
Oct 31, 2025 $1.01
+0.70%
$775 $1,402
Oct 30, 2025 $1
+1.21%
$774 $5,787
Oct 29, 2025 $0.989
-1.52%
$773 $2,288
Oct 28, 2025 $1
+0.09%
$785 $3,319
Oct 27, 2025 $1
-0.76%
$784 $1,686
Oct 26, 2025 $1.01
+3.48%
$790 $9,551
Oct 25, 2025 $0.978
-0.33%
$764 $14,727
Oct 24, 2025 $0.983
-1.35%
$766 $9,685
Oct 23, 2025 $1
+0.67%
$778 $6,267
Oct 22, 2025 $0.991
+1.06%
$776 $3,575
Oct 21, 2025 $0.986
-1.32%
$763 $5,214
Oct 20, 2025 $1
-0.53%
$781 $3,705
Oct 19, 2025 $1
+0.69%
$785 $7,563
Oct 18, 2025 $1
-1.42%
$778 $3,926