TON Bridged USDT Historical Data

JUSDT Page 4
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 1
+0.00%
$ 656 $ 1,475
2:18 AM $ 1
+0.00%
$ 656 $ 1,515
2:07 AM $ 1.01
+0.00%
$ 658 $ 1,566
2:03 AM $ 1.01
+0.00%
$ 658 $ 1,666
1:52 AM $ 1.01
+0.00%
$ 659 $ 1,666
1:48 AM $ 1.01
+0.00%
$ 659 $ 1,656
1:37 AM $ 1.01
+0.00%
$ 658 $ 1,655
1:33 AM $ 1.01
+0.00%
$ 658 $ 1,654
1:22 AM $ 1.01
+0.00%
$ 658 $ 1,654
1:18 AM $ 1.01
+0.00%
$ 658 $ 1,695
1:07 AM $ 1.01
+0.00%
$ 656 $ 1,695
1:03 AM $ 1.01
+0.00%
$ 656 $ 1,690
12:52 AM $ 1.01
+0.00%
$ 657 $ 1,690
12:48 AM $ 1.01
+0.00%
$ 657 $ 1,692
12:37 AM $ 1.01
+0.00%
$ 657 $ 1,691
12:33 AM $ 1.01
+0.00%
$ 657 $ 1,692
12:22 AM $ 1.01
+0.00%
$ 657 $ 1,692
12:18 AM $ 1.01
+0.00%
$ 657 $ 1,691
12:07 AM $ 1.01
+0.00%
$ 656 $ 1,691
12:03 AM $ 1
+0.00%
$ 656 $ 1,690
11:52 PM $ 1
+0.00%
$ 655 $ 1,690
11:48 PM $ 1
+0.00%
$ 655 $ 1,688
11:37 PM $ 1
+0.00%
$ 654 $ 1,687
11:33 PM $ 1
+0.00%
$ 654 $ 1,685
11:22 PM $ 1
+0.00%
$ 654 $ 1,685
11:18 PM $ 1
+0.00%
$ 654 $ 1,684
11:07 PM $ 0.997
+0.00%
$ 651 $ 1,684
11:03 PM $ 0.997
+0.00%
$ 651 $ 1,623
10:52 PM $ 0.995
+0.00%
$ 650 $ 1,623
10:48 PM $ 0.995
+0.00%
$ 650 $ 1,620
10:37 PM $ 0.998
+0.00%
$ 652 $ 1,620
10:33 PM $ 0.998
+0.00%
$ 652 $ 1,624
10:22 PM $ 0.995
+0.00%
$ 650 $ 1,625
10:18 PM $ 0.995
+0.00%
$ 650 $ 1,620
10:07 PM $ 0.998
+0.00%
$ 652 $ 1,621
10:03 PM $ 0.998
+0.00%
$ 651 $ 1,624
9:52 PM $ 1
+0.00%
$ 654 $ 1,624
9:48 PM $ 1
+0.00%
$ 654 $ 1,630
9:37 PM $ 1
+0.00%
$ 654 $ 1,630
9:33 PM $ 1
+0.00%
$ 654 $ 1,629
9:22 PM $ 0.998
+0.00%
$ 652 $ 1,630
9:18 PM $ 0.998
+0.00%
$ 652 $ 1,666
9:07 PM $ 0.998
+0.00%
$ 652 $ 1,667
9:03 PM $ 0.999
+0.00%
$ 652 $ 1,667
Download