Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 2026 | $ 1.03 | -1.43% | ||
| Jan 13, 2026 | $ 1.05 | +3.91% | ||
| Jan 12, 2026 | $ 1.01 | +0.60% | ||
| Jan 11, 2026 | $ 1 | -0.16% | ||
| Jan 10, 2026 | $ 1 | +0.11% | ||
| Jan 9, 2026 | $ 1 | -1.33% | ||
| Jan 8, 2026 | $ 1.02 | +0.21% | ||
| Jan 7, 2026 | $ 1.01 | -2.09% | ||
| Jan 6, 2026 | $ 1.04 | +3.04% | ||
| Jan 5, 2026 | $ 1.01 | -3.06% | ||
| Jan 4, 2026 | $ 1.04 | +2.47% | ||
| Jan 3, 2026 | $ 1.01 | -0.77% | ||
| Jan 2, 2026 | $ 1.02 | +0.74% | ||
| Jan 1, 2026 | $ 1.01 | -0.28% | ||
| Dec 31, 2025 | $ 1.02 | +2.42% | ||
| Dec 30, 2025 | $ 0.994 | -0.49% | ||
| Dec 29, 2025 | $ 0.994 | -2.35% | ||
| Dec 28, 2025 | $ 1.01 | -1.28% | ||
| Dec 27, 2025 | $ 1.02 | +0.27% | ||
| Dec 26, 2025 | $ 1.01 | +2.46% | ||
| Dec 25, 2025 | $ 0.996 | -2.21% | ||
| Dec 24, 2025 | $ 1.01 | -0.57% | ||
| Dec 23, 2025 | $ 1.02 | +0.23% | ||
| Dec 22, 2025 | $ 1 | +0.15% | ||
| Dec 21, 2025 | $ 0.997 | -1.85% | ||
| Dec 20, 2025 | $ 1.02 | -0.66% | ||
| Dec 19, 2025 | $ 1.03 | +3.22% | ||
| Dec 18, 2025 | $ 1 | -0.39% | ||
| Dec 17, 2025 | $ 1.01 | -2.28% | ||
| Dec 16, 2025 | $ 1.03 | +1.23% | ||
| Dec 15, 2025 | $ 1.01 | -1.26% | ||
| Dec 14, 2025 | $ 1.02 | -3.80% | ||
| Dec 13, 2025 | $ 1.06 | +2.45% | ||
| Dec 12, 2025 | $ 1.04 | +1.69% | ||
| Dec 11, 2025 | $ 1.02 | +0.26% | ||
| Dec 10, 2025 | $ 1.02 | -0.21% | ||
| Dec 9, 2025 | $ 1.02 | +2.34% | ||
| Dec 8, 2025 | $ 0.997 | +0.13% | ||
| Dec 7, 2025 | $ 0.996 | -1.15% | ||
| Dec 6, 2025 | $ 1.01 | -0.34% | ||
| Dec 5, 2025 | $ 1.01 | +0.68% | ||
| Dec 4, 2025 | $ 1 | -1.27% | ||
| Dec 3, 2025 | $ 1.02 | +0.25% | ||
| Dec 2, 2025 | $ 1.01 | -0.26% | ||
| Dec 1, 2025 | $ 1.02 | +1.37% | ||
| Nov 30, 2025 | $ 1.01 | +1.41% | ||
| Nov 29, 2025 | $ 0.997 | -0.17% | ||
| Nov 28, 2025 | $ 1 | +0.32% | ||
| Nov 27, 2025 | $ 0.996 | -0.51% | ||
| Nov 26, 2025 | $ 0.991 | -1.34% | ||