TON Bridged USDT Historical Data

JUSDT Page 3
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 1
+0.00%
$ 654 $ 1,342
7:07 AM $ 1.01
+0.00%
$ 656 $ 1,341
7:03 AM $ 1.01
+0.00%
$ 656 $ 1,394
6:52 AM $ 1
+0.00%
$ 655 $ 1,394
6:48 AM $ 1
+0.00%
$ 655 $ 1,391
6:37 AM $ 0.997
+0.00%
$ 651 $ 1,390
6:33 AM $ 0.997
+0.00%
$ 651 $ 1,435
6:22 AM $ 0.997
+0.00%
$ 651 $ 1,434
6:18 AM $ 0.997
+0.00%
$ 651 $ 1,435
6:07 AM $ 0.996
+0.00%
$ 651 $ 1,435
6:03 AM $ 0.995
+0.00%
$ 650 $ 1,434
5:52 AM $ 0.996
+0.00%
$ 650 $ 1,432
5:48 AM $ 0.997
+0.00%
$ 651 $ 1,433
5:37 AM $ 0.997
+0.00%
$ 651 $ 1,333
5:33 AM $ 0.998
+0.00%
$ 651 $ 1,334
5:22 AM $ 0.996
+0.00%
$ 651 $ 1,334
5:18 AM $ 0.996
+0.00%
$ 651 $ 1,332
5:07 AM $ 0.999
+0.00%
$ 652 $ 1,332
5:03 AM $ 0.999
+0.00%
$ 652 $ 1,336
4:52 AM $ 1
+0.00%
$ 653 $ 1,335
4:48 AM $ 1
+0.00%
$ 653 $ 1,337
4:37 AM $ 0.999
+0.00%
$ 652 $ 1,337
4:33 AM $ 0.999
+0.00%
$ 653 $ 1,336
4:22 AM $ 0.998
+0.00%
$ 652 $ 1,336
4:18 AM $ 0.998
+0.00%
$ 652 $ 1,335
4:07 AM $ 1
+0.00%
$ 655 $ 1,335
4:03 AM $ 1
+0.00%
$ 655 $ 1,341
3:52 AM $ 1
+0.00%
$ 655 $ 1,341
3:48 AM $ 1
+0.00%
$ 655 $ 1,340
3:37 AM $ 1
+0.00%
$ 656 $ 1,340
3:33 AM $ 1
+0.00%
$ 656 $ 1,343
3:22 AM $ 1.01
+0.00%
$ 658 $ 1,343
3:18 AM $ 1.01
+0.00%
$ 658 $ 1,347
3:07 AM $ 1
+0.00%
$ 656 $ 1,479
3:03 AM $ 1
+0.00%
$ 656 $ 1,475
2:52 AM $ 1
+0.00%
$ 656 $ 1,474
2:48 AM $ 1
+0.00%
$ 656 $ 1,474
2:37 AM $ 1
+0.00%
$ 656 $ 1,475
2:33 AM $ 1.01
+0.00%
$ 656 $ 1,475
2:22 AM $ 1
+0.00%
$ 656 $ 1,475
2:18 AM $ 1
+0.00%
$ 656 $ 1,515
2:07 AM $ 1.01
+0.00%
$ 658 $ 1,566
2:03 AM $ 1.01
+0.00%
$ 658 $ 1,666
1:52 AM $ 1.01
+0.00%
$ 659 $ 1,666
1:48 AM $ 1.01
+0.00%
$ 659 $ 1,656
1:37 AM $ 1.01
+0.00%
$ 658 $ 1,655
1:33 AM $ 1.01
+0.00%
$ 658 $ 1,654
1:22 AM $ 1.01
+0.00%
$ 658 $ 1,654
1:18 AM $ 1.01
+0.00%
$ 658 $ 1,695
1:07 AM $ 1.01
+0.00%
$ 656 $ 1,695