Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 3 PM | $ 0.993 | -0.49% | ||
| Jun 9, 2 PM | $ 1 | -0.91% | ||
| Jun 9, 1 PM | $ 1 | -0.62% | ||
| Jun 9, 12 PM | $ 1.01 | +0.62% | ||
| Jun 9, 11 AM | $ 1 | +0.36% | ||
| Jun 9, 10 AM | $ 0.995 | +0.49% | ||
| Jun 9, 9 AM | $ 0.989 | -1.00% | ||
| Jun 9, 8 AM | $ 0.999 | -0.62% | ||
| Jun 9, 7 AM | $ 1 | -0.50% | ||
| Jun 9, 6 AM | $ 1.01 | -0.02% | ||
| Jun 9, 5 AM | $ 1.01 | +0.72% | ||
| Jun 9, 4 AM | $ 1 | +0.52% | ||
| Jun 9, 3 AM | $ 0.993 | -0.29% | ||
| Jun 9, 2 AM | $ 0.995 | +0.01% | ||
| Jun 9, 1 AM | $ 0.995 | +0.30% | ||
| Jun 9, 12 AM | $ 0.993 | -0.04% | ||
| Jun 8, 11 PM | $ 0.995 | -0.44% | ||
| Jun 8, 10 PM | $ 0.999 | +0.58% | ||
| Jun 8, 9 PM | $ 0.991 | -0.35% | ||
| Jun 8, 8 PM | $ 0.994 | -0.18% | ||
| Jun 8, 7 PM | $ 0.996 | -0.62% | ||
| Jun 8, 6 PM | $ 1 | -0.40% | ||
| Jun 8, 5 PM | $ 1.01 | +0.71% | ||
| Jun 8, 4 PM | $ 1 | -1.17% | ||
| Jun 8, 3 PM | $ 1.02 | +0.76% | ||
| Jun 8, 2 PM | $ 1.01 | -0.23% | ||
| Jun 8, 1 PM | $ 1.01 | -0.10% | ||
| Jun 8, 12 PM | $ 1.01 | -0.74% | ||
| Jun 8, 11 AM | $ 1.01 | +1.02% | ||
| Jun 8, 10 AM | $ 1.01 | +0.61% | ||
| Jun 8, 9 AM | $ 1 | +0.43% | ||
| Jun 8, 8 AM | $ 1 | -0.63% | ||
| Jun 8, 7 AM | $ 1.01 | +0.37% | ||
| Jun 8, 6 AM | $ 1.01 | +0.71% | ||
| Jun 8, 5 AM | $ 0.998 | -0.59% | ||
| Jun 8, 4 AM | $ 1 | -1.57% | ||
| Jun 8, 3 AM | $ 1.01 | +0.27% | ||
| Jun 8, 2 AM | $ 1.01 | +0.91% | ||
| Jun 8, 1 AM | $ 0.997 | -1.34% | ||
| Jun 8, 12 AM | $ 1.01 | +0.29% | ||
| Jun 7, 11 PM | $ 1.01 | -0.04% | ||
| Jun 7, 10 PM | $ 1.01 | +0.67% | ||
| Jun 7, 9 PM | $ 1.01 | -0.56% | ||
| Jun 7, 8 PM | $ 1.01 | +0.56% | ||
| Jun 7, 7 PM | $ 0.997 | -0.78% | ||
| Jun 7, 6 PM | $ 1.01 | -0.14% | ||
| Jun 7, 5 PM | $ 1.01 | +0.53% | ||
| Jun 7, 4 PM | $ 1.01 | +0.63% | ||
| Jun 7, 3 PM | $ 1 | -0.07% | ||
| Jun 7, 2 PM | $ 1 | +0.86% | ||