Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2026 | $ 1.02 | -0.69% | ||
| Mar 4, 2026 | $ 1.03 | +0.52% | ||
| Mar 3, 2026 | $ 1.02 | +1.48% | ||
| Mar 2, 2026 | $ 1 | +0.12% | ||
| Mar 1, 2026 | $ 1 | -2.44% | ||
| Feb 28, 2026 | $ 1.03 | +1.59% | ||
| Feb 27, 2026 | $ 1.01 | +0.32% | ||
| Feb 26, 2026 | $ 1.01 | +1.64% | ||
| Feb 25, 2026 | $ 0.995 | +0.26% | ||
| Feb 24, 2026 | $ 0.994 | +0.13% | ||
| Feb 23, 2026 | $ 0.994 | -1.60% | ||
| Feb 22, 2026 | $ 1.01 | +0.77% | ||
| Feb 21, 2026 | $ 1 | +0.47% | ||
| Feb 20, 2026 | $ 0.997 | -0.60% | ||
| Feb 19, 2026 | $ 1 | -0.33% | ||
| Feb 18, 2026 | $ 1.01 | +0.41% | ||
| Feb 17, 2026 | $ 1 | -1.29% | ||
| Feb 16, 2026 | $ 1.01 | +0.40% | ||
| Feb 15, 2026 | $ 1.01 | +1.44% | ||
| Feb 14, 2026 | $ 0.996 | -2.25% | ||
| Feb 13, 2026 | $ 1.02 | -1.05% | ||
| Feb 12, 2026 | $ 1.03 | +2.30% | ||
| Feb 11, 2026 | $ 1.01 | +0.03% | ||
| Feb 10, 2026 | $ 1.01 | +0.41% | ||
| Feb 9, 2026 | $ 1.01 | +0.48% | ||
| Feb 8, 2026 | $ 1 | -2.59% | ||
| Feb 7, 2026 | $ 1.03 | +0.24% | ||
| Feb 6, 2026 | $ 1.02 | +3.23% | ||
| Feb 5, 2026 | $ 0.997 | -1.73% | ||
| Feb 4, 2026 | $ 1.02 | +0.47% | ||
| Feb 3, 2026 | $ 1.01 | +0.68% | ||
| Feb 2, 2026 | $ 1.01 | +0.34% | ||
| Feb 1, 2026 | $ 1 | -2.37% | ||
| Jan 31, 2026 | $ 1.03 | +2.23% | ||
| Jan 30, 2026 | $ 1 | -0.97% | ||
| Jan 29, 2026 | $ 1.01 | -1.21% | ||
| Jan 28, 2026 | $ 1.02 | +1.20% | ||
| Jan 27, 2026 | $ 1.01 | -0.02% | ||
| Jan 26, 2026 | $ 1.01 | +0.58% | ||
| Jan 25, 2026 | $ 1 | +0.06% | ||
| Jan 24, 2026 | $ 1 | -0.83% | ||
| Jan 23, 2026 | $ 1.01 | +1.26% | ||
| Jan 22, 2026 | $ 0.997 | -0.84% | ||
| Jan 21, 2026 | $ 1.01 | +0.62% | ||
| Jan 20, 2026 | $ 1 | -0.28% | ||
| Jan 19, 2026 | $ 1.01 | +1.01% | ||
| Jan 18, 2026 | $ 1 | -1.93% | ||
| Jan 17, 2026 | $ 1.02 | +0.89% | ||
| Jan 16, 2026 | $ 1.01 | +1.34% | ||
| Jan 15, 2026 | $ 0.998 | -3.27% | ||