TON Bridged USDT Historical Data

JUSDT Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $1.08
+4.06%
$721 $8,562
May 4, 2026 $1.04
+0.73%
$693 $3,167
May 3, 2026 $1.03
+0.44%
$687 $40
May 2, 2026 $1.03
+1.38%
$684 $71
May 1, 2026 $1.01
-2.37%
$675 $278
Apr 30, 2026 $1.03
+0.29%
$686 $80
Apr 29, 2026 $1.03
+0.78%
$683 $233
Apr 28, 2026 $1.02
-0.02%
$678 $152
Apr 27, 2026 $1.02
+0.16%
$676 $99
Apr 26, 2026 $1.01
-1.28%
$675 $696
Apr 25, 2026 $1.03
-0.09%
$684 $550
Apr 24, 2026 $1.03
+1.77%
$685 $357
Apr 23, 2026 $1.01
-1.17%
$673 $281
Apr 22, 2026 $1.02
-0.14%
$682 $55
Apr 21, 2026 $1.02
+0.29%
$681 $198
Apr 20, 2026 $1.02
+1.51%
$679 $769
Apr 19, 2026 $1
+0.24%
$668 $930
Apr 18, 2026 $1
-3.44%
$669 $818
Apr 17, 2026 $1.04
+0.20%
$693 $377
Apr 16, 2026 $1.04
-0.11%
$694 $316
Apr 15, 2026 $1.04
+1.23%
$695 $238
Apr 14, 2026 $1.03
-0.30%
$686 $312
Apr 13, 2026 $1.04
-0.41%
$689 $438
Apr 12, 2026 $1.04
-1.42%
$691 $282
Apr 11, 2026 $1.05
+0.91%
$701 $2,510
Apr 10, 2026 $1.04
+2.67%
$695 $254
Apr 9, 2026 $1.02
-0.19%
$677 $593
Apr 8, 2026 $1.02
-1.75%
$678 $176
Apr 7, 2026 $1.04
+2.51%
$689 $592
Apr 6, 2026 $1.01
-1.94%
$672 $353
Apr 5, 2026 $1.03
-0.23%
$686 $73
Apr 4, 2026 $1.03
-0.15%
$685 $33
Apr 3, 2026 $1.03
-0.69%
$686 $32
Apr 2, 2026 $1.04
+0.40%
$691 $137
Apr 1, 2026 $1.03
-0.36%
$688 $338
Mar 31, 2026 $1.04
-0.58%
$689 $14
Mar 30, 2026 $1.04
+1.91%
$692 $583
Mar 29, 2026 $1.02
-1.26%
$680 $148
Mar 28, 2026 $1.04
+1.10%
$691 $115
Mar 27, 2026 $1.03
-2.25%
$683 $330
Mar 26, 2026 $1.05
+1.76%
$699 $5,012
Mar 25, 2026 $1.03
-0.02%
$687 $378
Mar 24, 2026 $1.03
-0.31%
$688 $232
Mar 23, 2026 $1.04
+1.13%
$691 $570
Mar 22, 2026 $1.03
-1.68%
$683 $222
Mar 21, 2026 $1.04
+0.75%
$696 $7
Mar 20, 2026 $1.04
+2.70%
$690 $364
Mar 19, 2026 $1.01
-3.09%
$671 $597
Mar 18, 2026 $1.04
-6.08%
$694 $1,376
Mar 17, 2026 $1.11
+1.38%
$740 $345