Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 4 PM | $ 0.998 | +0.28% | ||
| Jun 11, 3 PM | $ 0.998 | +0.01% | ||
| Jun 11, 2 PM | $ 0.999 | -0.29% | ||
| Jun 11, 1 PM | $ 0.998 | +0.04% | ||
| Jun 11, 12 PM | $ 0.998 | -1.03% | ||
| Jun 11, 11 AM | $ 1.01 | -0.10% | ||
| Jun 11, 10 AM | $ 1.01 | +0.56% | ||
| Jun 11, 9 AM | $ 1 | -0.21% | ||
| Jun 11, 8 AM | $ 1.01 | +0.68% | ||
| Jun 11, 7 AM | $ 1 | -0.22% | ||
| Jun 11, 6 AM | $ 1.01 | +0.14% | ||
| Jun 11, 5 AM | $ 1.01 | -1.72% | ||
| Jun 11, 4 AM | $ 1.02 | +0.23% | ||
| Jun 11, 3 AM | $ 1.01 | +0.50% | ||
| Jun 11, 2 AM | $ 1.01 | -0.61% | ||
| Jun 11, 1 AM | $ 1.01 | +0.32% | ||
| Jun 11, 12 AM | $ 1.01 | +0.28% | ||
| Jun 10, 11 PM | $ 1 | +0.47% | ||
| Jun 10, 10 PM | $ 1 | +0.80% | ||
| Jun 10, 9 PM | $ 0.998 | +0.32% | ||
| Jun 10, 8 PM | $ 0.994 | -0.22% | ||
| Jun 10, 7 PM | $ 1 | +0.52% | ||
| Jun 10, 6 PM | $ 0.993 | -0.43% | ||
| Jun 10, 5 PM | $ 0.995 | -0.80% | ||
| Jun 10, 4 PM | $ 1 | -0.35% | ||
| Jun 10, 3 PM | $ 1.01 | +0.25% | ||
| Jun 10, 2 PM | $ 1.01 | -0.04% | ||
| Jun 10, 1 PM | $ 1.01 | +0.52% | ||
| Jun 10, 12 PM | $ 1 | +0.94% | ||
| Jun 10, 11 AM | $ 0.996 | -0.89% | ||
| Jun 10, 10 AM | $ 1.01 | +0.48% | ||
| Jun 10, 9 AM | $ 1 | +0.34% | ||
| Jun 10, 8 AM | $ 1 | -0.31% | ||
| Jun 10, 7 AM | $ 1 | +0.38% | ||
| Jun 10, 6 AM | $ 0.998 | +0.34% | ||
| Jun 10, 5 AM | $ 0.995 | +0.12% | ||
| Jun 10, 4 AM | $ 0.991 | -0.84% | ||
| Jun 10, 3 AM | $ 1 | +0.74% | ||
| Jun 10, 2 AM | $ 0.991 | -0.76% | ||
| Jun 10, 1 AM | $ 0.998 | -0.08% | ||
| Jun 10, 12 AM | $ 0.995 | +0.16% | ||
| Jun 9, 11 PM | $ 0.996 | -0.01% | ||
| Jun 9, 10 PM | $ 1 | +0.08% | ||
| Jun 9, 9 PM | $ 1 | -0.34% | ||
| Jun 9, 8 PM | $ 1.01 | +0.10% | ||
| Jun 9, 7 PM | $ 1.01 | +0.48% | ||
| Jun 9, 6 PM | $ 1.01 | +0.04% | ||
| Jun 9, 5 PM | $ 1.01 | +1.16% | ||
| Jun 9, 4 PM | $ 1 | +0.15% | ||
| Jun 9, 3 PM | $ 0.993 | -0.49% | ||