Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2026 | $ 1.03 | +1.77% | ||
| Apr 23, 2026 | $ 1.01 | -1.17% | ||
| Apr 22, 2026 | $ 1.02 | -0.14% | ||
| Apr 21, 2026 | $ 1.02 | +0.29% | ||
| Apr 20, 2026 | $ 1.02 | +1.51% | ||
| Apr 19, 2026 | $ 1 | +0.24% | ||
| Apr 18, 2026 | $ 1 | -3.44% | ||
| Apr 17, 2026 | $ 1.04 | +0.20% | ||
| Apr 16, 2026 | $ 1.04 | -0.11% | ||
| Apr 15, 2026 | $ 1.04 | +1.23% | ||
| Apr 14, 2026 | $ 1.03 | -0.30% | ||
| Apr 13, 2026 | $ 1.04 | -0.41% | ||
| Apr 12, 2026 | $ 1.04 | -1.42% | ||
| Apr 11, 2026 | $ 1.05 | +0.91% | ||
| Apr 10, 2026 | $ 1.04 | +2.67% | ||
| Apr 9, 2026 | $ 1.02 | -0.19% | ||
| Apr 8, 2026 | $ 1.02 | -1.75% | ||
| Apr 7, 2026 | $ 1.04 | +2.51% | ||
| Apr 6, 2026 | $ 1.01 | -1.94% | ||
| Apr 5, 2026 | $ 1.03 | -0.23% | ||
| Apr 4, 2026 | $ 1.03 | -0.15% | ||
| Apr 3, 2026 | $ 1.03 | -0.69% | ||
| Apr 2, 2026 | $ 1.04 | +0.40% | ||
| Apr 1, 2026 | $ 1.03 | -0.36% | ||
| Mar 31, 2026 | $ 1.04 | -0.58% | ||
| Mar 30, 2026 | $ 1.04 | +1.91% | ||
| Mar 29, 2026 | $ 1.02 | -1.26% | ||
| Mar 28, 2026 | $ 1.04 | +1.10% | ||
| Mar 27, 2026 | $ 1.03 | -2.25% | ||
| Mar 26, 2026 | $ 1.05 | +1.76% | ||
| Mar 25, 2026 | $ 1.03 | -0.02% | ||
| Mar 24, 2026 | $ 1.03 | -0.31% | ||
| Mar 23, 2026 | $ 1.04 | +1.13% | ||
| Mar 22, 2026 | $ 1.03 | -1.68% | ||
| Mar 21, 2026 | $ 1.04 | +0.75% | ||
| Mar 20, 2026 | $ 1.04 | +2.70% | ||
| Mar 19, 2026 | $ 1.01 | -3.09% | ||
| Mar 18, 2026 | $ 1.04 | -6.08% | ||
| Mar 17, 2026 | $ 1.11 | +1.38% | ||
| Mar 16, 2026 | $ 1.1 | +2.98% | ||
| Mar 15, 2026 | $ 1.06 | +1.30% | ||
| Mar 14, 2026 | $ 1.05 | +1.11% | ||
| Mar 13, 2026 | $ 1.04 | +0.75% | ||
| Mar 12, 2026 | $ 1.03 | -0.36% | ||
| Mar 11, 2026 | $ 1.04 | +1.25% | ||
| Mar 10, 2026 | $ 1.02 | +0.74% | ||
| Mar 9, 2026 | $ 1.01 | -0.23% | ||
| Mar 8, 2026 | $ 1.02 | +0.24% | ||
| Mar 7, 2026 | $ 1.02 | +0.67% | ||
| Mar 6, 2026 | $ 1.02 | -0.45% | ||