TON Bridged USDT Historical Data

JUSDT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.994
-0.67%
$607 $2,946
Jul 17, 5 PM $1
-0.43%
$612 $2,967
Jul 17, 4 PM $1
+0.70%
$613 $2,957
Jul 17, 3 PM $0.993
-1.13%
$607 $2,930
Jul 17, 2 PM $1.01
+0.28%
$616 $3,068
Jul 17, 1 PM $0.998
-0.16%
$610 $3,871
Jul 17, 12 PM $1
+0.01%
$614 $3,828
Jul 17, 11 AM $1.01
+0.14%
$615 $3,875
Jul 17, 10 AM $1.01
-0.85%
$616 $3,890
Jul 17, 9 AM $1.01
+0.79%
$620 $3,513
Jul 17, 8 AM $1
-0.53%
$614 $3,399
Jul 17, 7 AM $1.01
-0.33%
$616 $3,325
Jul 17, 6 AM $1.01
+0.75%
$615 $3,322
Jul 17, 5 AM $0.999
+0.73%
$611 $3,223
Jul 17, 4 AM $0.991
-0.03%
$606 $1,826
Jul 17, 3 AM $0.997
+0.46%
$609 $1,698
Jul 17, 2 AM $0.993
+0.42%
$607 $1,618
Jul 17, 1 AM $0.991
-1.12%
$606 $1,583
Jul 17, 12 AM $0.998
-0.06%
$610 $1,594
Jul 16, 11 PM $0.999
+0.71%
$610 $1,666
Jul 16, 10 PM $0.991
-0.40%
$606 $1,558
Jul 16, 9 PM $0.997
+0.44%
$609 $1,620
Jul 16, 8 PM $0.999
+0.36%
$611 $1,466
Jul 16, 7 PM $0.995
+0.42%
$608 $1,460
Jul 16, 6 PM $0.993
+0.24%
$607 $1,853
Jul 16, 5 PM $0.995
-0.33%
$608 $1,868
Jul 16, 4 PM $1
-0.04%
$612 $2,084
Jul 16, 3 PM $1
+0.68%
$612 $2,109
Jul 16, 2 PM $0.982
+0.03%
$600 $2,012
Jul 16, 1 PM $1
+0.71%
$612 $1,096
Jul 16, 12 PM $0.995
+0.06%
$608 $1,114
Jul 16, 11 AM $0.997
+0.61%
$609 $1,360
Jul 16, 10 AM $0.993
+0.03%
$607 $1,266
Jul 16, 9 AM $0.992
-0.41%
$606 $1,314
Jul 16, 8 AM $0.997
+0.83%
$609 $1,320
Jul 16, 7 AM $0.988
-0.51%
$604 $1,223
Jul 16, 6 AM $0.994
-0.17%
$608 $1,231
Jul 16, 5 AM $0.995
+0.28%
$608 $1,231
Jul 16, 4 AM $0.993
-0.15%
$607 $1,251
Jul 16, 3 AM $0.994
-0.17%
$608 $1,253
Jul 16, 2 AM $0.995
-0.03%
$608 $1,254
Jul 16, 1 AM $0.996
-0.42%
$608 $1,255
Jul 16, 12 AM $0.997
+0.65%
$609 $1,256
Jul 15, 11 PM $0.99
-0.07%
$605 $1,170
Jul 15, 10 PM $0.997
-0.10%
$609 $1,178
Jul 15, 9 PM $0.999
+0.08%
$611 $1,136
Jul 15, 8 PM $1
+0.24%
$611 $1,137
Jul 15, 7 PM $0.998
+0.35%
$610 $1,134
Jul 15, 6 PM $0.997
-0.01%
$610 $628
Jul 15, 5 PM $0.998
-0.66%
$610 $628