Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 20, 7 AM | $ 0.996 | -0.31% | ||
| May 20, 6 AM | $ 0.999 | -0.67% | ||
| May 20, 5 AM | $ 1 | +0.05% | ||
| May 20, 4 AM | $ 0.998 | +1.73% | ||
| May 20, 3 AM | $ 0.981 | -0.48% | ||
| May 20, 2 AM | $ 0.993 | -0.65% | ||
| May 20, 1 AM | $ 0.994 | -0.43% | ||
| May 20, 12 AM | $ 0.998 | +0.08% | ||
| May 19, 11 PM | $ 1.01 | +0.72% | ||
| May 19, 10 PM | $ 1 | +0.37% | ||
| May 19, 9 PM | $ 1 | -0.69% | ||
| May 19, 8 PM | $ 1.01 | +0.75% | ||
| May 19, 7 PM | $ 1.01 | -0.06% | ||
| May 19, 6 PM | $ 1.01 | +0.49% | ||
| May 19, 5 PM | $ 1.02 | -1.26% | ||
| May 19, 4 PM | $ 1.02 | +1.29% | ||
| May 19, 3 PM | $ 1.01 | +0.71% | ||
| May 19, 2 PM | $ 0.995 | -1.87% | ||
| May 19, 1 PM | $ 1.01 | +0.60% | ||
| May 19, 12 PM | $ 0.998 | +0.25% | ||
| May 19, 11 AM | $ 0.999 | -0.48% | ||
| May 19, 10 AM | $ 0.999 | -1.36% | ||
| May 19, 9 AM | $ 1.01 | -1.71% | ||
| May 19, 8 AM | $ 1.03 | -0.92% | ||
| May 19, 7 AM | $ 1.03 | +0.30% | ||
| May 19, 6 AM | $ 1.03 | +0.52% | ||
| May 19, 5 AM | $ 1.02 | +0.49% | ||
| May 19, 4 AM | $ 1.02 | +0.04% | ||
| May 19, 3 AM | $ 1.01 | -0.21% | ||
| May 19, 2 AM | $ 1.01 | +0.63% | ||
| May 19, 1 AM | $ 1 | -2.03% | ||
| May 19, 12 AM | $ 1.01 | +0.76% | ||
| May 18, 11 PM | $ 1.01 | +0.73% | ||
| May 18, 10 PM | $ 1.01 | -0.61% | ||
| May 18, 9 PM | $ 1.01 | +0.98% | ||
| May 18, 8 PM | $ 1 | -0.98% | ||
| May 18, 7 PM | $ 1.01 | +1.33% | ||
| May 18, 6 PM | $ 0.999 | -0.40% | ||
| May 18, 5 PM | $ 1 | +0.02% | ||
| May 18, 4 PM | $ 0.999 | -0.20% | ||
| May 18, 3 PM | $ 1 | +0.45% | ||
| May 18, 2 PM | $ 1.01 | -1.13% | ||
| May 18, 1 PM | $ 1.01 | -2.26% | ||
| May 18, 12 PM | $ 1.04 | +2.79% | ||
| May 18, 11 AM | $ 1 | +0.67% | ||
| May 18, 10 AM | $ 0.996 | -0.82% | ||
| May 18, 9 AM | $ 1.01 | -0.19% | ||
| May 18, 8 AM | $ 1 | +0.41% | ||
| May 18, 7 AM | $ 0.997 | -0.63% | ||
| May 18, 6 AM | $ 1.01 | +0.47% | ||