TON Bridged USDT Historical Data

JUSDT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $1.01
+0.76%
$616 $726
Jul 19, 7 PM $0.999
+0.71%
$611 $720
Jul 19, 6 PM $0.993
-0.60%
$607 $715
Jul 19, 5 PM $0.998
+0.44%
$610 $719
Jul 19, 4 PM $0.996
-0.36%
$609 $718
Jul 19, 3 PM $1
+0.62%
$612 $902
Jul 19, 2 PM $0.995
-0.62%
$608 $897
Jul 19, 1 PM $0.998
-0.44%
$610 $654
Jul 19, 12 PM $1
+0.98%
$613 $656
Jul 19, 11 AM $0.997
-0.12%
$609 $477
Jul 19, 10 AM $0.989
-0.28%
$604 $376
Jul 19, 9 AM $0.994
-0.13%
$607 $378
Jul 19, 8 AM $0.994
-0.05%
$607 $378
Jul 19, 7 AM $0.992
-0.28%
$606 $378
Jul 19, 6 AM $0.994
+0.28%
$607 $462
Jul 19, 5 AM $0.99
+0.20%
$605 $460
Jul 19, 4 AM $0.989
-0.24%
$604 $314
Jul 19, 3 AM $0.993
-0.03%
$607 $315
Jul 19, 2 AM $0.994
+0.11%
$607 $315
Jul 19, 1 AM $0.995
-0.10%
$608 $315
Jul 19, 12 AM $0.994
+0.03%
$608 $315
Jul 18, 11 PM $0.996
-0.16%
$608 $248
Jul 18, 10 PM $0.997
-0.26%
$610 $248
Jul 18, 9 PM $1
+0.51%
$611 $215
Jul 18, 8 PM $0.992
+0.01%
$606 $356
Jul 18, 7 PM $0.992
+0.34%
$606 $507
Jul 18, 6 PM $0.99
+0.03%
$605 $676
Jul 18, 5 PM $0.985
-0.42%
$602 $708
Jul 18, 4 PM $0.991
+0.02%
$606 $712
Jul 18, 3 PM $0.992
-0.16%
$606 $582
Jul 18, 2 PM $0.997
+0.18%
$609 $585
Jul 18, 1 PM $0.996
-0.31%
$609 $668
Jul 18, 12 PM $0.999
+0.05%
$611 $753
Jul 18, 11 AM $0.994
-0.09%
$607 $749
Jul 18, 10 AM $0.995
-0.34%
$608 $921
Jul 18, 9 AM $1
+0.04%
$612 $1,231
Jul 18, 8 AM $1
-0.02%
$611 $1,312
Jul 18, 7 AM $1
+1.00%
$611 $1,396
Jul 18, 6 AM $0.989
-0.32%
$605 $1,450
Jul 18, 5 AM $0.993
+0.00%
$607 $2,850
Jul 18, 4 AM $0.993
-0.30%
$607 $2,851
Jul 18, 3 AM $0.995
+0.16%
$608 $2,988
Jul 18, 2 AM $0.994
-0.59%
$607 $3,068
Jul 18, 1 AM $1
+0.23%
$612 $3,103
Jul 18, 12 AM $0.999
-0.34%
$611 $3,099
Jul 17, 11 PM $1
+0.23%
$613 $3,111
Jul 17, 10 PM $1
+0.52%
$613 $3,209
Jul 17, 9 PM $0.998
+0.51%
$610 $3,195
Jul 17, 8 PM $0.99
+0.12%
$605 $3,265
Jul 17, 7 PM $0.99
-0.28%
$605 $3,035