TON Bridged USDT Historical Data

JUSDT
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 1.01
+0.00%
$ 661 $ 1,666
4:48 PM $ 1.01
+0.00%
$ 661 $ 1,673
4:37 PM $ 1.01
+0.00%
$ 661 $ 1,672
4:33 PM $ 1.01
+0.00%
$ 661 $ 1,673
4:22 PM $ 1.01
+0.00%
$ 661 $ 1,673
4:18 PM $ 1.01
+0.00%
$ 660 $ 1,672
4:07 PM $ 1.01
+0.00%
$ 657 $ 1,670
4:03 PM $ 1.01
+0.00%
$ 657 $ 1,575
3:52 PM $ 1.01
+0.00%
$ 658 $ 1,517
3:48 PM $ 1.01
+0.00%
$ 658 $ 1,518
3:37 PM $ 1
+0.00%
$ 656 $ 1,518
3:33 PM $ 1
+0.00%
$ 656 $ 1,551
3:22 PM $ 1
+0.00%
$ 656 $ 1,550
3:18 PM $ 1.01
+0.00%
$ 657 $ 1,622
3:07 PM $ 1.01
+0.00%
$ 657 $ 1,575
3:03 PM $ 1.01
+0.00%
$ 657 $ 1,392
2:52 PM $ 1
+0.00%
$ 656 $ 1,392
2:48 PM $ 1
+0.00%
$ 656 $ 1,436
2:37 PM $ 1.01
+0.00%
$ 658 $ 1,435
2:33 PM $ 1.01
+0.00%
$ 658 $ 1,440
2:22 PM $ 1
+0.00%
$ 656 $ 1,440
2:18 PM $ 1
+0.00%
$ 656 $ 1,436
2:07 PM $ 1
+0.00%
$ 654 $ 1,435
2:03 PM $ 1
+0.00%
$ 654 $ 1,432
1:52 PM $ 1
+0.00%
$ 653 $ 1,432
1:48 PM $ 1
+0.00%
$ 653 $ 1,430
1:37 PM $ 0.999
+0.00%
$ 652 $ 1,430
1:33 PM $ 0.999
+0.00%
$ 653 $ 1,428
1:22 PM $ 0.999
+0.00%
$ 653 $ 1,428
1:18 PM $ 0.999
+0.00%
$ 652 $ 1,428
1:07 PM $ 1
+0.00%
$ 653 $ 1,428
1:03 PM $ 1
+0.00%
$ 653 $ 1,429
12:52 PM $ 1
+0.00%
$ 653 $ 1,429
12:48 PM $ 1
+0.00%
$ 654 $ 1,430
12:37 PM $ 1
+0.00%
$ 653 $ 1,430
12:33 PM $ 1
+0.00%
$ 653 $ 1,469
12:22 PM $ 0.999
+0.00%
$ 653 $ 1,470
12:18 PM $ 1
+0.00%
$ 653 $ 1,468
12:07 PM $ 1
+0.00%
$ 656 $ 1,469
12:03 PM $ 1
+0.00%
$ 656 $ 1,475
11:52 AM $ 1
+0.00%
$ 656 $ 1,475
11:48 AM $ 1
+0.00%
$ 656 $ 1,475
11:37 AM $ 1.01
+0.00%
$ 660 $ 1,476
11:33 AM $ 1.01
+0.00%
$ 659 $ 1,408
11:22 AM $ 1.01
+0.00%
$ 661 $ 1,407
11:18 AM $ 1.01
+0.00%
$ 661 $ 1,425
11:07 AM $ 1.01
+0.00%
$ 660 $ 1,425
11:03 AM $ 1.01
+0.00%
$ 660 $ 1,401
10:52 AM $ 1.01
+0.00%
$ 656 $ 1,401
10:48 AM $ 1.01
+0.00%
$ 656 $ 1,394
Download