Coinranking
TON Bridged USDT Historical Data
JUSDT
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1.01 | +0.00% | ||
| Yesterday | $ 1 | -0.37% | ||
| Jun 11, 2026 | $ 1.01 | +0.30% | ||
| Jun 10, 2026 | $ 1 | +0.98% | ||
| Jun 9, 2026 | $ 0.996 | +0.21% | ||
| Jun 8, 2026 | $ 0.995 | -1.28% | ||
| Jun 7, 2026 | $ 1.01 | +0.03% | ||
| Jun 6, 2026 | $ 1.01 | +0.22% | ||
| Jun 5, 2026 | $ 0.998 | -0.40% | ||
| Jun 4, 2026 | $ 1 | -0.15% | ||
| Jun 3, 2026 | $ 1 | -0.09% | ||
| Jun 2, 2026 | $ 0.994 | +0.31% | ||
| Jun 1, 2026 | $ 0.99 | -1.51% | ||
| May 31, 2026 | $ 1 | +0.80% | ||
| May 30, 2026 | $ 0.994 | -0.35% | ||
| May 29, 2026 | $ 0.995 | -0.44% | ||
| May 28, 2026 | $ 0.999 | +0.59% | ||
| May 27, 2026 | $ 0.991 | -0.25% | ||
| May 26, 2026 | $ 0.992 | +0.01% | ||
| May 25, 2026 | $ 0.995 | -1.53% | ||
| May 24, 2026 | $ 1.01 | +0.95% | ||
| May 23, 2026 | $ 1 | +0.68% | ||
| May 22, 2026 | $ 0.987 | -2.73% | ||
| May 21, 2026 | $ 1.01 | +0.86% | ||
| May 20, 2026 | $ 1 | +0.61% | ||
| May 19, 2026 | $ 1.01 | +0.29% | ||
| May 18, 2026 | $ 1.01 | +1.06% | ||
| May 17, 2026 | $ 0.996 | -0.40% | ||
| May 16, 2026 | $ 1 | +0.75% | ||
| May 15, 2026 | $ 0.994 | +0.23% | ||
| May 14, 2026 | $ 0.996 | +1.35% | ||
| May 13, 2026 | $ 0.985 | -0.56% | ||
| May 12, 2026 | $ 0.985 | -1.31% | ||
| May 11, 2026 | $ 0.999 | -0.93% | ||
| May 10, 2026 | $ 1 | +1.09% | ||
| May 9, 2026 | $ 0.994 | +0.30% | ||
| May 8, 2026 | $ 0.988 | -2.45% | ||
| May 7, 2026 | $ 1 | -1.85% | ||
| May 6, 2026 | $ 1.02 | -5.10% | ||
| May 5, 2026 | $ 1.08 | +4.06% | ||
| May 4, 2026 | $ 1.04 | +0.73% | ||
| May 3, 2026 | $ 1.03 | +0.44% | ||
| May 2, 2026 | $ 1.03 | +1.38% | ||
| May 1, 2026 | $ 1.01 | -2.37% | ||
| Apr 30, 2026 | $ 1.03 | +0.29% | ||
| Apr 29, 2026 | $ 1.03 | +0.78% | ||
| Apr 28, 2026 | $ 1.02 | -0.02% | ||
| Apr 27, 2026 | $ 1.02 | +0.16% | ||
| Apr 26, 2026 | $ 1.01 | -1.28% | ||
| Apr 25, 2026 | $ 1.03 | -0.09% | ||
Previous Next