Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 6 PM $0.00248
+0.57%
$104.37 trillion $651,623
Mar 23, 5 PM $0.00247
+0.12%
$103.83 trillion $651,853
Mar 23, 4 PM $0.00246
+0.04%
$103.24 trillion $656,794
Mar 23, 3 PM $0.00246
-8.76%
$103.32 trillion $648,028
Mar 23, 2 PM $0.00265
+5.69%
$111.56 trillion $620,662
Mar 23, 1 PM $0.0025
+1.01%
$105.17 trillion $611,384
Mar 23, 12 PM $0.00247
+0.20%
$103.83 trillion $634,510
Mar 23, 11 AM $0.00247
+4.71%
$103.79 trillion $621,172
Mar 23, 10 AM $0.00236
+0.04%
$99.08 trillion $601,133
Mar 23, 9 AM $0.00235
-0.42%
$98.91 trillion $613,883
Mar 23, 8 AM $0.00237
+0.34%
$99.58 trillion $609,182
Mar 23, 7 AM $0.00237
+0.64%
$99.54 trillion $607,765
Mar 23, 6 AM $0.00236
-1.67%
$99.16 trillion $598,452
Mar 23, 5 AM $0.0024
+0.13%
$100.97 trillion $590,906
Mar 23, 4 AM $0.00239
+0.38%
$100.68 trillion $599,647
Mar 23, 3 AM $0.00238
-0.42%
$100.26 trillion $607,822
Mar 23, 2 AM $0.00239
+0.55%
$100.51 trillion $588,067
Mar 23, 1 AM $0.00238
+0.72%
$100.04 trillion $579,156
Mar 23, 12 AM $0.00237
-0.55%
$99.71 trillion $572,949
Mar 22, 11 PM $0.00238
-0.33%
$100.21 trillion $548,670
Mar 22, 10 PM $0.00238
+0.68%
$100.21 trillion $555,064
Mar 22, 9 PM $0.00237
-0.63%
$99.46 trillion $574,469
Mar 22, 8 PM $0.0024
+0.00%
$100.72 trillion $604,771
Mar 22, 7 PM $0.00239
-0.71%
$100.42 trillion $616,704
Mar 22, 6 PM $0.0024
-0.17%
$100.97 trillion $620,628
Mar 22, 5 PM $0.00242
+0.42%
$101.68 trillion $642,637
Mar 22, 4 PM $0.00241
-0.25%
$101.43 trillion $645,826
Mar 22, 3 PM $0.00242
+0.37%
$101.6 trillion $661,556
Mar 22, 2 PM $0.0024
-0.33%
$100.93 trillion $671,391
Mar 22, 1 PM $0.00241
-0.54%
$101.18 trillion $658,820
Mar 22, 12 PM $0.00242
+0.92%
$101.73 trillion $669,532
Mar 22, 11 AM $0.0024
-0.91%
$100.8 trillion $679,261
Mar 22, 10 AM $0.00242
-0.25%
$101.81 trillion $681,317
Mar 22, 9 AM $0.00243
+0.21%
$102.06 trillion $654,431
Mar 22, 8 AM $0.00242
-0.12%
$101.85 trillion $664,465
Mar 22, 7 AM $0.00244
-0.45%
$102.57 trillion $668,003
Mar 22, 6 AM $0.00245
+0.12%
$103.03 trillion $686,673
Mar 22, 5 AM $0.00245
-0.69%
$102.95 trillion $696,072
Mar 22, 4 AM $0.00247
+0.61%
$103.66 trillion $708,234
Mar 22, 3 AM $0.00245
+0.78%
$103.03 trillion $707,753
Mar 22, 2 AM $0.00243
+1.00%
$102.31 trillion $707,685
Mar 22, 1 AM $0.00241
+1.26%
$101.31 trillion $705,207
Mar 22, 12 AM $0.00237
+0.00%
$99.62 trillion $712,166
Mar 21, 11 PM $0.00237
-1.94%
$99.62 trillion $744,015
Mar 21, 10 PM $0.00242
+0.17%
$101.89 trillion $755,107
Mar 21, 9 PM $0.00242
+0.21%
$101.94 trillion $745,237
Mar 21, 8 PM $0.00242
+0.04%
$101.64 trillion $745,188
Mar 21, 7 PM $0.00242
-0.25%
$101.73 trillion $737,571
Mar 21, 6 PM $0.00242
+0.25%
$101.77 trillion $740,500
Mar 21, 5 PM $0.00241
-0.41%
$101.22 trillion $711,944