D.O.G.E. Historical Data

D.O.G.E.
Download
Date Close Price change Market cap Trading volume
Today $ 0.00141
+0.00%
$ -- $ 332,422
Yesterday $ 0.00135
+1.81%
$ 56.91 trillion $ 359,728
Jun 13, 2026 $ 0.00132
+0.69%
$ 55.73 trillion $ 410,307
Jun 12, 2026 $ 0.00131
-0.38%
$ 54.94 trillion $ 328,874
Jun 11, 2026 $ 0.00131
+2.66%
$ 55.23 trillion $ 372,342
Jun 10, 2026 $ 0.00128
-0.70%
$ 53.84 trillion $ 385,521
Jun 9, 2026 $ 0.00129
-2.71%
$ 54.26 trillion $ 367,421
Jun 8, 2026 $ 0.00133
+0.38%
$ 55.82 trillion $ 347,857
Jun 7, 2026 $ 0.00132
+7.65%
$ 55.57 trillion $ 291,237
Jun 6, 2026 $ 0.00123
+0.74%
$ 51.7 trillion $ 343,922
Jun 5, 2026 $ 0.00121
-12.97%
$ 51.07 trillion $ 357,434
Jun 4, 2026 $ 0.00139
-2.31%
$ 58.55 trillion $ 394,635
Jun 3, 2026 $ 0.00143
-3.83%
$ 60.11 trillion $ 370,981
Jun 2, 2026 $ 0.00148
-7.43%
$ 62.33 trillion $ 392,234
Jun 1, 2026 $ 0.0016
-1.23%
$ 67.38 trillion $ 349,753
May 31, 2026 $ 0.00162
-0.43%
$ 68.22 trillion $ 402,705
May 30, 2026 $ 0.00163
-0.73%
$ 68.55 trillion $ 317,162
May 29, 2026 $ 0.00163
+6.11%
$ 68.85 trillion $ 396,327
May 28, 2026 $ 0.00154
-1.16%
$ 64.69 trillion $ 383,341
May 27, 2026 $ 0.00156
-3.93%
$ 65.49 trillion $ 382,404
May 26, 2026 $ 0.00163
-6.59%
$ 68.39 trillion $ 379,973
May 25, 2026 $ 0.00175
-0.51%
$ 73.39 trillion $ 364,834
May 24, 2026 $ 0.00176
-2.97%
$ 73.98 trillion $ 487,738
May 23, 2026 $ 0.00181
+1.74%
$ 76.33 trillion $ 652,073
May 22, 2026 $ 0.00178
-3.22%
$ 74.99 trillion $ 645,275
May 21, 2026 $ 0.00184
-3.52%
$ 77.21 trillion $ 690,528
May 20, 2026 $ 0.00191
+1.01%
$ 80.11 trillion $ 742,975
May 19, 2026 $ 0.00189
-1.41%
$ 79.32 trillion $ 679,941
May 18, 2026 $ 0.00191
+0.53%
$ 80.53 trillion $ 551,366
May 17, 2026 $ 0.0019
-3.22%
$ 79.74 trillion $ 647,063
May 16, 2026 $ 0.00196
-4.05%
$ 82.34 trillion $ 603,930
May 15, 2026 $ 0.00205
-2.43%
$ 86.12 trillion $ 703,963
May 14, 2026 $ 0.0021
-0.89%
$ 88.48 trillion $ 701,991
May 13, 2026 $ 0.00212
+0.33%
$ 89.12 trillion $ 710,939
May 12, 2026 $ 0.00212
-10.48%
$ 89.07 trillion $ 722,738
May 11, 2026 $ 0.00236
+1.20%
$ 99.33 trillion $ 693,016
May 10, 2026 $ 0.00234
+7.85%
$ 98.2 trillion $ 609,174
May 9, 2026 $ 0.00218
-0.05%
$ 91.6 trillion $ 624,339
May 8, 2026 $ 0.00218
+5.93%
$ 91.68 trillion $ 695,159
May 7, 2026 $ 0.00205
-1.35%
$ 86.26 trillion $ 671,757
May 6, 2026 $ 0.00207
-0.19%
$ 87.22 trillion $ 645,716
May 5, 2026 $ 0.00208
-2.98%
$ 87.56 trillion $ 745,588
May 4, 2026 $ 0.00215
+0.47%
$ 90.25 trillion $ 672,470
May 3, 2026 $ 0.00214
-1.06%
$ 89.91 trillion $ 662,991
May 2, 2026 $ 0.00216
-0.69%
$ 90.71 trillion $ 679,659
May 1, 2026 $ 0.00217
+4.72%
$ 91.34 trillion $ 640,064
Apr 30, 2026 $ 0.00207
-0.53%
$ 87.22 trillion $ 707,201
Apr 29, 2026 $ 0.00208
-5.75%
$ 87.56 trillion $ 704,200
Apr 28, 2026 $ 0.00221
-2.51%
$ 93.07 trillion $ 635,809
Apr 27, 2026 $ 0.00227
-4.26%
$ 95.42 trillion $ 747,980
Download