Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 7 PM $0.00246
+0.33%
$103.53 trillion $680,195
Mar 25, 6 PM $0.00245
-0.20%
$103.11 trillion $666,112
Mar 25, 5 PM $0.00245
-0.57%
$102.95 trillion $664,786
Mar 25, 4 PM $0.00246
+0.65%
$103.53 trillion $673,963
Mar 25, 3 PM $0.00245
-0.97%
$102.95 trillion $710,880
Mar 25, 2 PM $0.00247
-0.36%
$103.83 trillion $712,892
Mar 25, 1 PM $0.00247
-0.12%
$104.04 trillion $715,240
Mar 25, 12 PM $0.00248
-0.12%
$104.29 trillion $725,511
Mar 25, 11 AM $0.00247
+0.73%
$104.04 trillion $712,100
Mar 25, 10 AM $0.00246
+0.49%
$103.24 trillion $699,132
Mar 25, 9 AM $0.00245
+0.37%
$102.82 trillion $716,776
Mar 25, 8 AM $0.00244
+0.29%
$102.48 trillion $716,696
Mar 25, 7 AM $0.00242
+0.12%
$101.81 trillion $726,008
Mar 25, 6 AM $0.00242
-0.41%
$101.81 trillion $725,838
Mar 25, 5 AM $0.00242
-0.66%
$101.85 trillion $729,134
Mar 25, 4 AM $0.00244
-0.20%
$102.48 trillion $740,269
Mar 25, 3 AM $0.00244
+0.29%
$102.69 trillion $730,691
Mar 25, 2 AM $0.00244
-0.12%
$102.4 trillion $732,053
Mar 25, 1 AM $0.00244
-0.49%
$102.69 trillion $731,614
Mar 25, 12 AM $0.00246
+0.53%
$103.41 trillion $749,003
Mar 24, 11 PM $0.00245
+0.45%
$103.03 trillion $752,067
Mar 24, 10 PM $0.00244
-0.37%
$102.74 trillion $768,787
Mar 24, 9 PM $0.00245
+0.00%
$103.16 trillion $780,482
Mar 24, 8 PM $0.00245
+1.83%
$103.16 trillion $762,702
Mar 24, 7 PM $0.00241
-0.70%
$101.22 trillion $756,794
Mar 24, 6 PM $0.00242
+0.92%
$101.77 trillion $770,371
Mar 24, 5 PM $0.0024
-1.19%
$101.01 trillion $771,477
Mar 24, 4 PM $0.00243
-0.16%
$102.36 trillion $771,842
Mar 24, 3 PM $0.00244
+0.54%
$102.61 trillion $744,915
Mar 24, 2 PM $0.00243
-0.08%
$102.23 trillion $761,576
Mar 24, 1 PM $0.00244
-0.98%
$102.4 trillion $761,147
Mar 24, 12 PM $0.00246
-0.20%
$103.53 trillion $741,744
Mar 24, 11 AM $0.00247
+0.16%
$103.87 trillion $744,041
Mar 24, 10 AM $0.00246
-0.20%
$103.62 trillion $758,469
Mar 24, 9 AM $0.00247
+0.32%
$103.87 trillion $752,040
Mar 24, 8 AM $0.00246
-0.04%
$103.32 trillion $750,045
Mar 24, 7 AM $0.00246
+0.45%
$103.53 trillion $736,168
Mar 24, 6 AM $0.00245
+0.12%
$102.82 trillion $750,864
Mar 24, 5 AM $0.00244
+0.16%
$102.57 trillion $748,081
Mar 24, 4 AM $0.00244
-0.37%
$102.4 trillion $724,550
Mar 24, 3 AM $0.00244
+0.25%
$102.61 trillion $729,849
Mar 24, 2 AM $0.00244
-0.16%
$102.44 trillion $737,905
Mar 24, 1 AM $0.00244
-0.73%
$102.48 trillion $740,136
Mar 24, 12 AM $0.00246
-0.36%
$103.37 trillion $735,169
Mar 23, 11 PM $0.00247
+0.00%
$104 trillion $758,452
Mar 23, 10 PM $0.00247
-0.08%
$103.95 trillion $731,708
Mar 23, 9 PM $0.00248
-0.08%
$104.16 trillion $714,855
Mar 23, 8 PM $0.00248
+0.04%
$104.16 trillion $690,642
Mar 23, 7 PM $0.00247
-0.60%
$103.74 trillion $664,754
Mar 23, 6 PM $0.00248
+0.57%
$104.37 trillion $651,623