Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 PM $0.000923
-0.11%
$38.79 trillion $55,171
Sep 10, 3 PM $0.000919
-0.43%
$38.62 trillion $55,776
Sep 10, 2 PM $0.000921
+0.22%
$38.71 trillion $56,128
Sep 10, 1 PM $0.000914
+0.55%
$38.41 trillion $56,149
Sep 10, 12 PM $0.000906
-2.16%
$38.08 trillion $55,994
Sep 10, 11 AM $0.000929
-0.21%
$39.04 trillion $55,977
Sep 10, 10 AM $0.000928
-0.22%
$39 trillion $56,707
Sep 10, 9 AM $0.000929
-0.43%
$39.04 trillion $56,142
Sep 10, 8 AM $0.000934
+0.43%
$39.26 trillion $57,181
Sep 10, 7 AM $0.000933
-0.32%
$39.21 trillion $58,164
Sep 10, 6 AM $0.000934
+0.00%
$39.26 trillion $58,798
Sep 10, 5 AM $0.000936
+0.11%
$39.34 trillion $59,674
Sep 10, 4 AM $0.000937
+0.43%
$39.38 trillion $60,119
Sep 10, 3 AM $0.000935
+0.21%
$39.3 trillion $60,192
Sep 10, 2 AM $0.000932
+0.00%
$39.17 trillion $60,720
Sep 10, 1 AM $0.000928
-0.54%
$39 trillion $59,736
Sep 10, 12 AM $0.000931
-0.43%
$39.13 trillion $59,662
Sep 9, 11 PM $0.000932
+0.32%
$39.17 trillion $60,811
Sep 9, 10 PM $0.000925
-0.75%
$38.88 trillion $60,382
Sep 9, 9 PM $0.000928
-0.75%
$39 trillion $60,174
Sep 9, 8 PM $0.000934
-0.11%
$39.26 trillion $59,662
Sep 9, 7 PM $0.000932
-0.85%
$39.17 trillion $59,208
Sep 9, 6 PM $0.000938
-0.42%
$39.42 trillion $59,719
Sep 9, 5 PM $0.000946
+0.00%
$39.76 trillion $58,818
Sep 9, 4 PM $0.000944
-0.11%
$39.68 trillion $58,587
Sep 9, 3 PM $0.000943
-0.32%
$39.63 trillion $57,475
Sep 9, 2 PM $0.000946
+0.32%
$39.76 trillion $56,343
Sep 9, 1 PM $0.00095
-3.06%
$39.93 trillion $55,724
Sep 9, 12 PM $0.000983
+0.51%
$41.31 trillion $55,010
Sep 9, 11 AM $0.000983
+1.24%
$41.31 trillion $52,583
Sep 9, 10 AM $0.000977
+0.31%
$41.06 trillion $50,002
Sep 9, 9 AM $0.000979
-1.01%
$41.15 trillion $48,795
Sep 9, 8 AM $0.000985
+0.51%
$41.4 trillion $47,311
Sep 9, 7 AM $0.000979
+0.31%
$41.15 trillion $45,005
Sep 9, 6 AM $0.000979
+0.00%
$41.15 trillion $43,807
Sep 9, 5 AM $0.000975
-0.41%
$40.98 trillion $40,942
Sep 9, 4 AM $0.00098
+0.31%
$41.19 trillion $39,980
Sep 9, 3 AM $0.000976
+0.10%
$41.02 trillion $39,934
Sep 9, 2 AM $0.000977
+0.21%
$41.06 trillion $39,000
Sep 9, 1 AM $0.000977
+0.10%
$41.06 trillion $37,580
Sep 9, 12 AM $0.000976
+0.10%
$41.02 trillion $37,052
Sep 8, 11 PM $0.000972
+0.00%
$40.85 trillion $34,580
Sep 8, 10 PM $0.000971
+0.52%
$40.81 trillion $32,334
Sep 8, 9 PM $0.000965
+0.00%
$40.56 trillion $29,700
Sep 8, 8 PM $0.000961
+0.00%
$40.39 trillion $30,143
Sep 8, 7 PM $0.000958
-0.42%
$40.26 trillion $29,481
Sep 8, 6 PM $0.00096
-0.31%
$40.35 trillion $29,669
Sep 8, 5 PM $0.000968
-0.21%
$40.68 trillion $30,457
Sep 8, 4 PM $0.000968
+0.41%
$40.68 trillion $30,342
Sep 8, 3 PM $0.00097
+0.62%
$40.77 trillion $28,523