D.O.G.E. Historical Data

D.O.G.E. Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00162
-0.25%
$ 68.22 trillion $ 370,504
May 30, 10 AM $ 0.00163
+0.06%
$ 68.34 trillion $ 361,921
May 30, 9 AM $ 0.00162
-0.06%
$ 68.09 trillion $ 368,556
May 30, 8 AM $ 0.00162
+0.37%
$ 68.09 trillion $ 377,751
May 30, 7 AM $ 0.00161
-1.47%
$ 67.84 trillion $ 378,206
May 30, 6 AM $ 0.00164
-0.12%
$ 68.85 trillion $ 383,732
May 30, 5 AM $ 0.00164
+0.24%
$ 69.02 trillion $ 383,398
May 30, 4 AM $ 0.00163
-0.49%
$ 68.72 trillion $ 379,297
May 30, 3 AM $ 0.00164
-0.37%
$ 68.81 trillion $ 381,968
May 30, 2 AM $ 0.00164
-0.06%
$ 68.85 trillion $ 384,266
May 30, 1 AM $ 0.00164
-0.30%
$ 68.76 trillion $ 384,445
May 30, 12 AM $ 0.00164
+0.12%
$ 68.93 trillion $ 392,052
May 29, 11 PM $ 0.00163
+0.00%
$ 68.64 trillion $ 396,327
May 29, 10 PM $ 0.00164
+0.06%
$ 68.76 trillion $ 405,646
May 29, 9 PM $ 0.00164
+0.12%
$ 68.93 trillion $ 401,545
May 29, 8 PM $ 0.00164
+0.31%
$ 69.1 trillion $ 405,328
May 29, 7 PM $ 0.00164
+0.24%
$ 68.93 trillion $ 417,613
May 29, 6 PM $ 0.00163
-1.39%
$ 68.51 trillion $ 422,970
May 29, 5 PM $ 0.00165
-0.24%
$ 69.48 trillion $ 430,225
May 29, 4 PM $ 0.00166
-3.54%
$ 69.86 trillion $ 416,586
May 29, 3 PM $ 0.00172
+6.83%
$ 72.34 trillion $ 404,556
May 29, 2 PM $ 0.0016
-0.62%
$ 67.29 trillion $ 402,260
May 29, 1 PM $ 0.00161
+2.68%
$ 67.67 trillion $ 398,136
May 29, 12 PM $ 0.00157
-0.44%
$ 65.91 trillion $ 387,598
May 29, 11 AM $ 0.00157
-0.32%
$ 65.91 trillion $ 370,638
May 29, 10 AM $ 0.00158
+1.35%
$ 66.45 trillion $ 381,882
May 29, 9 AM $ 0.00156
+0.45%
$ 65.61 trillion $ 381,758
May 29, 8 AM $ 0.00156
+0.00%
$ 65.4 trillion $ 386,208
May 29, 7 AM $ 0.00155
-0.58%
$ 65.11 trillion $ 391,223
May 29, 6 AM $ 0.00156
+0.32%
$ 65.49 trillion $ 383,389
May 29, 5 AM $ 0.00154
+0.26%
$ 64.6 trillion $ 384,587
May 29, 4 AM $ 0.00153
+0.00%
$ 64.35 trillion $ 378,273
May 29, 3 AM $ 0.00153
+0.52%
$ 64.44 trillion $ 384,268
May 29, 2 AM $ 0.00153
-0.13%
$ 64.31 trillion $ 387,411
May 29, 1 AM $ 0.00154
+0.33%
$ 64.73 trillion $ 384,358
May 29, 12 AM $ 0.00154
+0.06%
$ 64.73 trillion $ 385,444
May 28, 11 PM $ 0.00154
-0.13%
$ 64.69 trillion $ 383,341
May 28, 10 PM $ 0.00154
-0.71%
$ 64.81 trillion $ 385,337
May 28, 9 PM $ 0.00155
+0.45%
$ 65.36 trillion $ 390,830
May 28, 8 PM $ 0.00155
-0.26%
$ 65.02 trillion $ 386,391
May 28, 7 PM $ 0.00154
-0.77%
$ 64.94 trillion $ 375,423
May 28, 6 PM $ 0.00155
+0.32%
$ 65.19 trillion $ 368,522
May 28, 5 PM $ 0.00155
+0.00%
$ 65.07 trillion $ 366,408
May 28, 4 PM $ 0.00154
+0.92%
$ 64.73 trillion $ 370,985
May 28, 3 PM $ 0.00152
-0.13%
$ 64.1 trillion $ 385,165
May 28, 2 PM $ 0.00153
+0.73%
$ 64.18 trillion $ 390,564
May 28, 1 PM $ 0.00152
-0.13%
$ 64.1 trillion $ 390,716
May 28, 12 PM $ 0.00153
+0.13%
$ 64.27 trillion $ 397,795
May 28, 11 AM $ 0.00153
+0.46%
$ 64.39 trillion $ 411,993
May 28, 10 AM $ 0.00153
-0.59%
$ 64.14 trillion $ 398,342