Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 10 PM $0.00246
-1.29%
$103.24 trillion $810,717
Mar 29, 9 PM $0.0025
+0.40%
$105.13 trillion $812,451
Mar 29, 8 PM $0.0025
+0.36%
$105.05 trillion $796,234
Mar 29, 7 PM $0.00249
-0.12%
$104.67 trillion $780,501
Mar 29, 6 PM $0.00249
+0.40%
$104.75 trillion $787,016
Mar 29, 5 PM $0.00249
+0.12%
$104.75 trillion $797,661
Mar 29, 4 PM $0.00248
+0.04%
$104.37 trillion $801,291
Mar 29, 3 PM $0.00248
-0.60%
$104.08 trillion $802,097
Mar 29, 2 PM $0.00249
+0.44%
$104.58 trillion $796,968
Mar 29, 1 PM $0.00248
-0.68%
$104.37 trillion $791,190
Mar 29, 12 PM $0.0025
+0.12%
$105.13 trillion $794,142
Mar 29, 11 AM $0.0025
+1.17%
$105.22 trillion $783,321
Mar 29, 10 AM $0.00247
-0.12%
$103.91 trillion $771,505
Mar 29, 9 AM $0.00247
+0.20%
$103.83 trillion $757,884
Mar 29, 8 AM $0.00247
+0.16%
$103.95 trillion $735,202
Mar 29, 7 AM $0.00247
+0.12%
$103.66 trillion $749,677
Mar 29, 6 AM $0.00247
-0.32%
$103.66 trillion $760,530
Mar 29, 5 AM $0.00247
-0.04%
$103.83 trillion $758,116
Mar 29, 4 AM $0.00247
-0.20%
$104.04 trillion $749,378
Mar 29, 3 AM $0.00248
-0.12%
$104.08 trillion $725,963
Mar 29, 2 AM $0.00248
+0.16%
$104.08 trillion $726,463
Mar 29, 1 AM $0.00247
+0.37%
$103.7 trillion $723,128
Mar 29, 12 AM $0.00245
-0.37%
$103.2 trillion $716,939
Mar 28, 11 PM $0.00246
-0.52%
$103.58 trillion $704,743
Mar 28, 10 PM $0.00248
+0.12%
$104.33 trillion $699,942
Mar 28, 9 PM $0.00248
-0.36%
$104.37 trillion $679,343
Mar 28, 8 PM $0.00249
+0.08%
$104.63 trillion $682,547
Mar 28, 7 PM $0.00249
+0.00%
$104.54 trillion $687,658
Mar 28, 6 PM $0.00249
-0.36%
$104.54 trillion $683,760
Mar 28, 5 PM $0.0025
-0.04%
$104.96 trillion $694,682
Mar 28, 4 PM $0.00249
-0.32%
$104.71 trillion $718,077
Mar 28, 3 PM $0.00249
+0.32%
$104.84 trillion $726,934
Mar 28, 2 PM $0.00249
-0.28%
$104.5 trillion $703,169
Mar 28, 1 PM $0.0025
+0.93%
$105.17 trillion $708,783
Mar 28, 12 PM $0.00248
-0.04%
$104.12 trillion $704,336
Mar 28, 11 AM $0.00248
+0.32%
$104.08 trillion $715,230
Mar 28, 10 AM $0.00247
-0.68%
$103.91 trillion $714,808
Mar 28, 9 AM $0.00248
+0.08%
$104.33 trillion $713,335
Mar 28, 8 AM $0.00249
+0.00%
$104.63 trillion $732,807
Mar 28, 7 AM $0.00249
+2.64%
$104.67 trillion $752,459
Mar 28, 6 AM $0.00243
+0.46%
$102.06 trillion $740,934
Mar 28, 5 AM $0.00242
+0.37%
$101.77 trillion $726,243
Mar 28, 4 AM $0.00241
-0.25%
$101.52 trillion $722,410
Mar 28, 3 AM $0.00242
+0.37%
$101.73 trillion $713,708
Mar 28, 2 AM $0.00241
-0.12%
$101.22 trillion $732,334
Mar 28, 1 AM $0.00223
-0.09%
$93.74 trillion $736,930
Mar 28, 12 AM $0.00223
-0.22%
$93.87 trillion $735,492
Mar 27, 11 PM $0.00224
+0.54%
$94.03 trillion $743,719
Mar 27, 10 PM $0.00222
-0.45%
$93.49 trillion $724,845
Mar 27, 9 PM $0.00223
+0.27%
$93.91 trillion $725,578