Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 11 PM $0.00238
+0.29%
$100.26 trillion $700,236
Mar 31, 10 PM $0.00238
-0.25%
$99.96 trillion $685,122
Mar 31, 9 PM $0.00237
-0.21%
$99.83 trillion $695,290
Mar 31, 8 PM $0.00238
-1.82%
$100.04 trillion $706,179
Mar 31, 7 PM $0.00242
-2.11%
$101.64 trillion $727,272
Mar 31, 6 PM $0.00248
+0.53%
$104.21 trillion $720,668
Mar 31, 5 PM $0.00247
+0.16%
$103.7 trillion $702,152
Mar 31, 4 PM $0.00246
+1.23%
$103.53 trillion $698,240
Mar 31, 3 PM $0.00243
+0.58%
$102.06 trillion $696,496
Mar 31, 2 PM $0.0024
-2.04%
$101.05 trillion $685,354
Mar 31, 1 PM $0.00245
+1.07%
$102.9 trillion $702,412
Mar 31, 12 PM $0.00242
+0.41%
$101.73 trillion $731,316
Mar 31, 11 AM $0.0024
+0.63%
$101.05 trillion $741,046
Mar 31, 10 AM $0.00239
+0.72%
$100.59 trillion $742,472
Mar 31, 9 AM $0.00237
-0.92%
$99.75 trillion $746,292
Mar 31, 8 AM $0.0024
-2.76%
$100.8 trillion $745,089
Mar 31, 7 AM $0.00246
-0.20%
$103.58 trillion $725,305
Mar 31, 6 AM $0.00247
-0.64%
$103.79 trillion $713,671
Mar 31, 5 AM $0.00248
-2.09%
$104.46 trillion $724,822
Mar 31, 4 AM $0.00254
-0.31%
$106.69 trillion $724,448
Mar 31, 3 AM $0.00254
-0.97%
$106.94 trillion $720,448
Mar 31, 2 AM $0.00258
+0.27%
$108.33 trillion $747,851
Mar 31, 1 AM $0.00257
+1.94%
$108.16 trillion $736,661
Mar 31, 12 AM $0.00252
+0.56%
$106.1 trillion $753,825
Mar 30, 11 PM $0.00251
+0.00%
$105.51 trillion $740,806
Mar 30, 10 PM $0.00253
-0.28%
$106.27 trillion $750,232
Mar 30, 9 PM $0.00253
+2.22%
$106.52 trillion $752,154
Mar 30, 8 PM $0.00246
-0.12%
$103.53 trillion $752,831
Mar 30, 7 PM $0.00247
-0.20%
$103.7 trillion $745,129
Mar 30, 6 PM $0.00247
-0.28%
$103.83 trillion $741,948
Mar 30, 5 PM $0.00249
-1.07%
$104.5 trillion $736,830
Mar 30, 4 PM $0.00251
-0.71%
$105.38 trillion $722,745
Mar 30, 3 PM $0.00253
+0.32%
$106.35 trillion $720,836
Mar 30, 2 PM $0.00252
+0.00%
$105.85 trillion $747,095
Mar 30, 1 PM $0.00251
-0.44%
$105.68 trillion $736,902
Mar 30, 12 PM $0.00253
+0.04%
$106.35 trillion $726,172
Mar 30, 11 AM $0.00253
+0.88%
$106.35 trillion $729,629
Mar 30, 10 AM $0.0025
+0.12%
$105.22 trillion $749,549
Mar 30, 9 AM $0.0025
-0.56%
$105.09 trillion $753,138
Mar 30, 8 AM $0.00251
-0.40%
$105.64 trillion $760,449
Mar 30, 7 AM $0.00253
+1.16%
$106.27 trillion $757,173
Mar 30, 6 AM $0.0025
-0.16%
$105.13 trillion $772,603
Mar 30, 5 AM $0.00251
-0.67%
$105.43 trillion $769,912
Mar 30, 4 AM $0.00252
-0.12%
$105.97 trillion $788,283
Mar 30, 3 AM $0.00253
+0.52%
$106.35 trillion $795,208
Mar 30, 2 AM $0.00252
+0.96%
$106.01 trillion $779,811
Mar 30, 1 AM $0.0025
+0.04%
$105.01 trillion $782,919
Mar 30, 12 AM $0.00249
+0.77%
$104.67 trillion $768,329
Mar 29, 11 PM $0.00247
-0.52%
$103.66 trillion $791,516
Mar 29, 10 PM $0.00246
-1.29%
$103.24 trillion $810,717