Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 AM $0.00188
-0.32%
$79.24 trillion $629,659
Apr 3, 1 AM $0.00189
+0.05%
$79.57 trillion $628,064
Apr 3, 12 AM $0.00188
-0.53%
$79.07 trillion $644,874
Apr 2, 11 PM $0.00189
+2.28%
$79.36 trillion $639,372
Apr 2, 10 PM $0.00185
+0.16%
$77.77 trillion $617,177
Apr 2, 9 PM $0.00185
+0.05%
$77.64 trillion $625,099
Apr 2, 8 PM $0.00184
-7.76%
$77.47 trillion $639,367
Apr 2, 7 PM $0.002
+0.50%
$84.03 trillion $618,030
Apr 2, 6 PM $0.00198
+0.35%
$83.31 trillion $596,125
Apr 2, 5 PM $0.00197
-1.10%
$82.81 trillion $586,193
Apr 2, 4 PM $0.002
+0.10%
$83.95 trillion $591,599
Apr 2, 3 PM $0.00199
-0.40%
$83.65 trillion $595,296
Apr 2, 2 PM $0.002
+1.37%
$84.03 trillion $585,152
Apr 2, 1 PM $0.00197
+1.18%
$82.77 trillion $613,460
Apr 2, 10 AM $0.00238
-0.17%
$100.17 trillion $612,257
Apr 2, 9 AM $0.00239
+0.00%
$100.55 trillion $630,629
Apr 2, 8 AM $0.00239
-0.58%
$100.3 trillion $644,887
Apr 2, 7 AM $0.0024
+0.59%
$100.89 trillion $667,664
Apr 2, 6 AM $0.00238
-0.58%
$100.26 trillion $681,314
Apr 2, 5 AM $0.00239
-0.04%
$100.34 trillion $683,096
Apr 2, 4 AM $0.00239
-0.46%
$100.34 trillion $699,978
Apr 2, 3 AM $0.00239
-1.03%
$100.63 trillion $689,112
Apr 2, 2 AM $0.00242
-0.78%
$101.89 trillion $660,842
Apr 2, 1 AM $0.00244
-2.40%
$102.65 trillion $663,601
Apr 2, 12 AM $0.00251
+0.96%
$105.64 trillion $663,208
Apr 1, 11 PM $0.00249
-0.44%
$104.5 trillion $662,383
Apr 1, 10 PM $0.00249
-1.11%
$104.58 trillion $668,302
Apr 1, 9 PM $0.00252
+0.92%
$105.76 trillion $672,876
Apr 1, 8 PM $0.0025
-0.12%
$105.05 trillion $674,159
Apr 1, 7 PM $0.0025
+0.77%
$105.17 trillion $667,470
Apr 1, 6 PM $0.00248
-0.56%
$104.25 trillion $677,347
Apr 1, 5 PM $0.00249
-0.20%
$104.71 trillion $689,867
Apr 1, 4 PM $0.00249
+0.61%
$104.58 trillion $703,481
Apr 1, 3 PM $0.00247
+0.12%
$104.04 trillion $709,575
Apr 1, 2 PM $0.00246
-0.12%
$103.62 trillion $722,343
Apr 1, 1 PM $0.00247
-0.04%
$103.87 trillion $698,023
Apr 1, 12 PM $0.00248
-0.28%
$104.16 trillion $665,093
Apr 1, 11 AM $0.00248
-0.08%
$104.42 trillion $656,169
Apr 1, 10 AM $0.00248
-0.16%
$104.37 trillion $658,617
Apr 1, 9 AM $0.00248
-0.20%
$104.42 trillion $662,387
Apr 1, 8 AM $0.00249
-0.08%
$104.54 trillion $673,650
Apr 1, 7 AM $0.00248
-0.92%
$104.37 trillion $672,051
Apr 1, 6 AM $0.00251
+3.80%
$105.55 trillion $658,488
Apr 1, 5 AM $0.00242
+1.30%
$101.6 trillion $676,490
Apr 1, 4 AM $0.00239
+0.17%
$100.55 trillion $661,342
Apr 1, 3 AM $0.00239
+0.42%
$100.3 trillion $674,794
Apr 1, 2 AM $0.00237
-0.13%
$99.54 trillion $672,488
Apr 1, 1 AM $0.00236
-1.21%
$99.37 trillion $691,859
Apr 1, 12 AM $0.00239
+0.04%
$100.55 trillion $693,135
Mar 31, 11 PM $0.00238
+0.29%
$100.26 trillion $700,236