Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 AM $0.00188
+0.16%
$78.94 trillion $758,058
Apr 5, 2 AM $0.00187
+0.21%
$78.69 trillion $749,657
Apr 5, 1 AM $0.00186
-0.38%
$78.14 trillion $751,207
Apr 5, 12 AM $0.00187
+0.32%
$78.65 trillion $740,821
Apr 4, 11 PM $0.00187
+0.43%
$78.82 trillion $760,400
Apr 4, 10 PM $0.00186
-0.53%
$78.31 trillion $752,408
Apr 4, 9 PM $0.00187
+0.70%
$78.69 trillion $743,850
Apr 4, 8 PM $0.00186
-0.16%
$78.35 trillion $719,738
Apr 4, 7 PM $0.00186
+0.49%
$78.35 trillion $722,219
Apr 4, 6 PM $0.00185
+0.05%
$77.98 trillion $722,397
Apr 4, 5 PM $0.00186
+0.59%
$78.31 trillion $711,913
Apr 4, 4 PM $0.00185
-0.43%
$77.93 trillion $709,367
Apr 4, 3 PM $0.00185
-0.22%
$77.85 trillion $715,153
Apr 4, 2 PM $0.00185
-0.11%
$77.72 trillion $699,522
Apr 4, 1 PM $0.00185
+0.00%
$77.72 trillion $690,253
Apr 4, 12 PM $0.00185
+0.16%
$77.72 trillion $682,707
Apr 4, 11 AM $0.00184
-0.38%
$77.56 trillion $700,801
Apr 4, 10 AM $0.00185
+0.43%
$77.98 trillion $690,473
Apr 4, 9 AM $0.00185
-0.05%
$77.72 trillion $680,563
Apr 4, 8 AM $0.00185
+0.05%
$77.93 trillion $672,016
Apr 4, 7 AM $0.00185
-0.43%
$77.64 trillion $656,704
Apr 4, 6 AM $0.00185
-0.16%
$77.93 trillion $652,343
Apr 4, 5 AM $0.00186
+0.38%
$78.06 trillion $670,522
Apr 4, 4 AM $0.00185
+0.38%
$77.93 trillion $650,913
Apr 4, 3 AM $0.00185
+0.00%
$77.72 trillion $619,401
Apr 4, 2 AM $0.00185
+0.22%
$77.89 trillion $597,690
Apr 4, 1 AM $0.00185
+0.27%
$77.93 trillion $580,136
Apr 4, 12 AM $0.00185
+0.11%
$77.98 trillion $581,553
Apr 3, 11 PM $0.00185
+0.11%
$77.77 trillion $575,076
Apr 3, 10 PM $0.00185
-2.37%
$77.81 trillion $587,100
Apr 3, 9 PM $0.0019
+0.21%
$79.78 trillion $584,626
Apr 3, 8 PM $0.00189
-0.05%
$79.53 trillion $574,230
Apr 3, 7 PM $0.00189
+0.59%
$79.49 trillion $591,303
Apr 3, 6 PM $0.00189
+0.00%
$79.41 trillion $609,265
Apr 3, 5 PM $0.00188
+2.51%
$79.07 trillion $631,443
Apr 3, 4 PM $0.00184
-0.97%
$77.22 trillion $611,969
Apr 3, 3 PM $0.00187
-0.11%
$78.61 trillion $614,697
Apr 3, 2 PM $0.00187
-0.16%
$78.65 trillion $622,926
Apr 3, 1 PM $0.00187
-0.32%
$78.61 trillion $601,862
Apr 3, 12 PM $0.00187
-2.30%
$78.73 trillion $594,998
Apr 3, 11 AM $0.00192
+0.52%
$80.58 trillion $580,298
Apr 3, 10 AM $0.0019
-0.47%
$80.08 trillion $609,258
Apr 3, 9 AM $0.00191
+0.05%
$80.33 trillion $598,003
Apr 3, 8 AM $0.00191
-0.16%
$80.2 trillion $577,291
Apr 3, 7 AM $0.00191
-0.21%
$80.16 trillion $568,644
Apr 3, 6 AM $0.00191
+0.84%
$80.46 trillion $576,177
Apr 3, 5 AM $0.0019
+0.32%
$79.78 trillion $566,900
Apr 3, 4 AM $0.00189
+0.37%
$79.66 trillion $580,575
Apr 3, 3 AM $0.00189
-0.16%
$79.41 trillion $604,760
Apr 3, 2 AM $0.00188
-0.32%
$79.24 trillion $629,659