Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 AM $0.00195
+0.10%
$81.84 trillion $679,623
Apr 7, 3 AM $0.00194
+0.57%
$81.63 trillion $696,150
Apr 7, 2 AM $0.00193
-0.67%
$81.21 trillion $680,448
Apr 7, 1 AM $0.00194
-0.05%
$81.72 trillion $676,286
Apr 7, 12 AM $0.00196
+0.15%
$82.26 trillion $679,133
Apr 6, 11 PM $0.00195
+0.62%
$82.01 trillion $665,936
Apr 6, 10 PM $0.00195
-1.71%
$82.18 trillion $648,184
Apr 6, 9 PM $0.00199
+0.00%
$83.61 trillion $675,995
Apr 6, 8 PM $0.00199
+0.00%
$83.61 trillion $709,795
Apr 6, 7 PM $0.00199
-2.02%
$83.61 trillion $720,401
Apr 6, 6 PM $0.00203
+0.59%
$85.37 trillion $719,475
Apr 6, 5 PM $0.00202
-0.54%
$84.87 trillion $714,189
Apr 6, 4 PM $0.00204
-0.68%
$85.84 trillion $728,289
Apr 6, 3 PM $0.00205
-0.10%
$86.22 trillion $724,668
Apr 6, 2 PM $0.00205
+0.79%
$86.3 trillion $731,465
Apr 6, 1 PM $0.00205
+0.24%
$86.05 trillion $733,668
Apr 6, 12 PM $0.00204
-0.34%
$85.84 trillion $739,598
Apr 6, 11 AM $0.00205
-0.24%
$86.01 trillion $739,018
Apr 6, 10 AM $0.00205
+0.24%
$86.38 trillion $748,626
Apr 6, 9 AM $0.00205
+0.34%
$86.13 trillion $732,467
Apr 6, 8 AM $0.00204
-0.10%
$85.71 trillion $727,074
Apr 6, 7 AM $0.00204
-0.05%
$85.63 trillion $735,814
Apr 6, 6 AM $0.00204
+0.10%
$85.75 trillion $722,329
Apr 6, 5 AM $0.00204
-0.39%
$85.96 trillion $722,290
Apr 6, 4 AM $0.00207
+0.34%
$86.85 trillion $729,584
Apr 6, 3 AM $0.00205
+0.39%
$86.17 trillion $727,430
Apr 6, 2 AM $0.00204
+0.49%
$85.96 trillion $746,793
Apr 6, 1 AM $0.00203
+0.85%
$85.25 trillion $746,446
Apr 6, 12 AM $0.00201
+0.25%
$84.58 trillion $740,133
Apr 5, 11 PM $0.002
+1.57%
$84.07 trillion $734,407
Apr 5, 10 PM $0.00197
+0.82%
$82.73 trillion $761,135
Apr 5, 9 PM $0.00194
+0.00%
$81.68 trillion $759,569
Apr 5, 8 PM $0.00194
+0.62%
$81.76 trillion $773,859
Apr 5, 7 PM $0.00193
-0.15%
$81.34 trillion $778,338
Apr 5, 6 PM $0.00194
-0.10%
$81.59 trillion $784,319
Apr 5, 5 PM $0.00194
+0.47%
$81.47 trillion $791,565
Apr 5, 4 PM $0.00193
-0.16%
$81.17 trillion $791,640
Apr 5, 3 PM $0.00193
-1.07%
$81.26 trillion $783,540
Apr 5, 2 PM $0.00195
+2.95%
$82.05 trillion $790,264
Apr 5, 1 PM $0.00189
+0.59%
$79.49 trillion $805,858
Apr 5, 12 PM $0.00188
-0.32%
$79.07 trillion $795,234
Apr 5, 11 AM $0.00189
+0.32%
$79.41 trillion $778,517
Apr 5, 10 AM $0.00188
+0.43%
$79.11 trillion $758,235
Apr 5, 9 AM $0.00187
-0.21%
$78.69 trillion $781,630
Apr 5, 8 AM $0.00187
-0.05%
$78.52 trillion $785,926
Apr 5, 7 AM $0.00186
+0.00%
$78.31 trillion $797,355
Apr 5, 6 AM $0.00186
-0.69%
$78.23 trillion $791,788
Apr 5, 5 AM $0.00187
-0.21%
$78.69 trillion $771,173
Apr 5, 4 AM $0.00188
+0.00%
$78.99 trillion $750,479
Apr 5, 3 AM $0.00188
+0.16%
$78.94 trillion $758,058