Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 AM $0.00199
-0.20%
$83.48 trillion $640,322
Apr 9, 4 AM $0.00199
-0.25%
$83.48 trillion $645,753
Apr 9, 3 AM $0.00199
-0.10%
$83.69 trillion $662,649
Apr 9, 2 AM $0.00199
-1.63%
$83.61 trillion $656,805
Apr 9, 1 AM $0.00202
-0.30%
$85 trillion $679,851
Apr 9, 12 AM $0.00202
-0.54%
$84.91 trillion $684,001
Apr 8, 11 PM $0.00203
+0.10%
$85.16 trillion $711,434
Apr 8, 10 PM $0.00203
-1.17%
$85.42 trillion $714,840
Apr 8, 9 PM $0.00205
-0.05%
$86.3 trillion $692,820
Apr 8, 8 PM $0.00205
+0.00%
$86.34 trillion $702,358
Apr 8, 7 PM $0.00205
-0.05%
$86.01 trillion $698,081
Apr 8, 6 PM $0.00205
-1.06%
$86.17 trillion $692,947
Apr 8, 5 PM $0.00207
+0.00%
$87.1 trillion $670,574
Apr 8, 4 PM $0.00207
+0.49%
$86.89 trillion $685,077
Apr 8, 3 PM $0.00206
+1.23%
$86.72 trillion $689,552
Apr 8, 2 PM $0.00203
-2.16%
$85.5 trillion $704,321
Apr 8, 1 PM $0.00208
-1.14%
$87.43 trillion $704,869
Apr 8, 12 PM $0.0021
+0.19%
$88.15 trillion $712,567
Apr 8, 11 AM $0.00209
+0.14%
$87.69 trillion $705,505
Apr 8, 10 AM $0.00208
-0.19%
$87.56 trillion $712,100
Apr 8, 9 AM $0.00208
-0.95%
$87.6 trillion $741,527
Apr 8, 8 AM $0.0021
+0.19%
$88.32 trillion $751,829
Apr 8, 7 AM $0.0021
+0.58%
$88.15 trillion $756,478
Apr 8, 6 AM $0.00209
+0.34%
$87.81 trillion $769,259
Apr 8, 5 AM $0.00209
-0.10%
$87.81 trillion $770,235
Apr 8, 4 AM $0.0021
+2.04%
$88.11 trillion $771,444
Apr 8, 3 AM $0.00205
+0.24%
$86.38 trillion $747,756
Apr 8, 2 AM $0.00206
+0.10%
$86.55 trillion $758,332
Apr 8, 1 AM $0.00206
-0.10%
$86.47 trillion $760,529
Apr 8, 12 AM $0.00205
-0.44%
$86.34 trillion $750,851
Apr 7, 11 PM $0.00206
+1.08%
$86.64 trillion $750,660
Apr 7, 10 PM $0.00201
+1.87%
$84.62 trillion $756,703
Apr 7, 9 PM $0.00197
+0.98%
$82.64 trillion $733,770
Apr 7, 8 PM $0.00194
-0.36%
$81.72 trillion $704,947
Apr 7, 7 PM $0.00194
+1.15%
$81.42 trillion $701,319
Apr 7, 6 PM $0.00191
-0.73%
$80.5 trillion $700,427
Apr 7, 5 PM $0.00193
+1.00%
$81.04 trillion $709,137
Apr 7, 4 PM $0.00191
-0.16%
$80.25 trillion $696,639
Apr 7, 3 PM $0.00191
+0.32%
$80.29 trillion $693,508
Apr 7, 2 PM $0.0019
+0.05%
$80.04 trillion $673,389
Apr 7, 1 PM $0.0019
-0.68%
$79.91 trillion $680,148
Apr 7, 12 PM $0.00191
-0.57%
$80.33 trillion $688,006
Apr 7, 11 AM $0.00193
+0.26%
$81.04 trillion $708,171
Apr 7, 10 AM $0.00192
-1.94%
$80.88 trillion $708,729
Apr 7, 9 AM $0.00196
+0.62%
$82.43 trillion $693,705
Apr 7, 8 AM $0.00194
+0.57%
$81.76 trillion $683,936
Apr 7, 7 AM $0.00193
+0.05%
$81.21 trillion $663,186
Apr 7, 6 AM $0.00193
-0.31%
$81.3 trillion $678,987
Apr 7, 5 AM $0.00194
-0.26%
$81.68 trillion $674,970
Apr 7, 4 AM $0.00195
+0.10%
$81.84 trillion $679,623