Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 AM $0.00198
-0.05%
$83.19 trillion $685,294
Apr 11, 6 AM $0.00197
-0.10%
$82.98 trillion $692,767
Apr 11, 5 AM $0.00197
-0.65%
$82.89 trillion $682,064
Apr 11, 4 AM $0.00198
+0.25%
$83.31 trillion $675,908
Apr 11, 3 AM $0.00198
-0.45%
$83.36 trillion $643,631
Apr 11, 2 AM $0.002
+0.35%
$83.9 trillion $630,987
Apr 11, 1 AM $0.00198
-0.65%
$83.44 trillion $632,525
Apr 11, 12 AM $0.002
-0.20%
$84.07 trillion $649,770
Apr 10, 11 PM $0.00199
-0.20%
$83.86 trillion $643,419
Apr 10, 10 PM $0.002
-0.15%
$84.2 trillion $653,829
Apr 10, 9 PM $0.00201
+0.45%
$84.58 trillion $671,221
Apr 10, 8 PM $0.00201
+0.20%
$84.41 trillion $656,372
Apr 10, 7 PM $0.002
-1.28%
$84.24 trillion $680,958
Apr 10, 6 PM $0.00203
+0.35%
$85.33 trillion $684,887
Apr 10, 5 PM $0.00204
+0.39%
$85.58 trillion $684,283
Apr 10, 4 PM $0.00202
+0.35%
$85.12 trillion $696,616
Apr 10, 3 PM $0.00202
-0.84%
$84.83 trillion $698,061
Apr 10, 2 PM $0.00203
+0.59%
$85.42 trillion $689,058
Apr 10, 1 PM $0.00202
+0.10%
$84.87 trillion $691,271
Apr 10, 12 PM $0.00202
+0.40%
$84.79 trillion $693,551
Apr 10, 11 AM $0.00201
+0.70%
$84.49 trillion $676,361
Apr 10, 10 AM $0.00199
-0.20%
$83.57 trillion $672,058
Apr 10, 9 AM $0.00199
+0.05%
$83.69 trillion $688,919
Apr 10, 8 AM $0.00198
+0.41%
$83.27 trillion $709,404
Apr 10, 7 AM $0.00198
-0.25%
$83.19 trillion $713,818
Apr 10, 6 AM $0.00198
-0.60%
$83.4 trillion $690,514
Apr 10, 5 AM $0.00199
+0.50%
$83.86 trillion $718,203
Apr 10, 4 AM $0.00199
+0.20%
$83.52 trillion $723,619
Apr 10, 3 AM $0.00198
+0.00%
$83.19 trillion $736,975
Apr 10, 2 AM $0.00198
-0.75%
$83.19 trillion $745,510
Apr 10, 1 AM $0.00199
+0.15%
$83.86 trillion $716,827
Apr 10, 12 AM $0.00199
+0.00%
$83.65 trillion $718,161
Apr 9, 11 PM $0.00198
-0.05%
$83.44 trillion $709,779
Apr 9, 10 PM $0.002
-0.20%
$84.03 trillion $717,167
Apr 9, 9 PM $0.002
-0.10%
$84.2 trillion $733,255
Apr 9, 8 PM $0.00201
-0.35%
$84.32 trillion $717,525
Apr 9, 7 PM $0.00201
+0.75%
$84.62 trillion $702,813
Apr 9, 6 PM $0.002
-1.19%
$83.95 trillion $698,262
Apr 9, 5 PM $0.00203
+0.35%
$85.21 trillion $711,076
Apr 9, 4 PM $0.00201
-0.74%
$84.45 trillion $710,992
Apr 9, 3 PM $0.00202
+1.91%
$85.04 trillion $706,187
Apr 9, 2 PM $0.00199
+0.86%
$83.52 trillion $709,833
Apr 9, 1 PM $0.00197
-0.55%
$82.89 trillion $695,364
Apr 9, 12 PM $0.00199
+0.30%
$83.74 trillion $670,839
Apr 9, 11 AM $0.00199
-0.15%
$83.65 trillion $664,948
Apr 9, 10 AM $0.002
-0.15%
$84.11 trillion $670,334
Apr 9, 9 AM $0.002
+0.60%
$84.11 trillion $662,943
Apr 9, 8 AM $0.002
+0.45%
$83.9 trillion $655,436
Apr 9, 7 AM $0.00199
+0.30%
$83.86 trillion $668,127
Apr 9, 6 AM $0.00199
+0.20%
$83.82 trillion $655,690