Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 AM $0.00207
-0.86%
$87.14 trillion $774,184
Apr 15, 8 AM $0.0021
+1.01%
$88.15 trillion $792,291
Apr 15, 7 AM $0.00208
-0.05%
$87.39 trillion $777,796
Apr 15, 6 AM $0.00209
+0.48%
$87.69 trillion $740,712
Apr 15, 5 AM $0.00208
-0.38%
$87.27 trillion $730,381
Apr 15, 4 AM $0.00208
-0.14%
$87.6 trillion $707,837
Apr 15, 3 AM $0.00208
+0.29%
$87.52 trillion $722,967
Apr 15, 2 AM $0.00208
-1.89%
$87.27 trillion $728,305
Apr 15, 1 AM $0.00211
+0.09%
$88.61 trillion $762,086
Apr 15, 12 AM $0.00209
+1.90%
$87.85 trillion $746,318
Apr 14, 11 PM $0.00204
+0.25%
$85.88 trillion $749,117
Apr 14, 10 PM $0.00204
-0.78%
$85.58 trillion $771,010
Apr 14, 9 PM $0.00205
+0.79%
$86.13 trillion $781,192
Apr 14, 8 PM $0.00203
-0.29%
$85.25 trillion $804,490
Apr 14, 7 PM $0.00202
-0.39%
$85.08 trillion $806,079
Apr 14, 6 PM $0.00203
-0.78%
$85.46 trillion $781,717
Apr 14, 5 PM $0.00204
+0.25%
$85.84 trillion $783,665
Apr 14, 4 PM $0.00204
-3.51%
$85.63 trillion $780,490
Apr 14, 3 PM $0.00212
+0.33%
$89.03 trillion $770,543
Apr 14, 2 PM $0.00212
-1.16%
$89.24 trillion $788,718
Apr 14, 1 PM $0.00215
+0.99%
$90.46 trillion $795,453
Apr 14, 12 PM $0.00213
-0.51%
$89.37 trillion $798,765
Apr 14, 11 AM $0.00214
+0.14%
$89.87 trillion $791,307
Apr 14, 10 AM $0.00213
-0.79%
$89.7 trillion $767,755
Apr 14, 9 AM $0.00214
-0.42%
$90 trillion $744,559
Apr 14, 8 AM $0.00214
+0.19%
$90.08 trillion $731,947
Apr 14, 7 AM $0.00214
+0.28%
$90.04 trillion $722,618
Apr 14, 6 AM $0.00214
+0.38%
$89.79 trillion $738,169
Apr 14, 5 AM $0.00213
-0.09%
$89.54 trillion $755,012
Apr 14, 4 AM $0.00213
+0.09%
$89.62 trillion $762,116
Apr 14, 3 AM $0.00214
+0.47%
$90.04 trillion $757,636
Apr 14, 2 AM $0.00214
-0.14%
$89.96 trillion $749,265
Apr 14, 1 AM $0.00214
+0.37%
$90.04 trillion $723,635
Apr 14, 12 AM $0.00213
-0.88%
$89.66 trillion $727,253
Apr 13, 11 PM $0.00215
+1.37%
$90.46 trillion $715,275
Apr 13, 10 PM $0.00214
+3.59%
$89.83 trillion $701,313
Apr 13, 9 PM $0.00206
+0.59%
$86.72 trillion $703,156
Apr 13, 8 PM $0.00204
-0.73%
$85.92 trillion $694,523
Apr 13, 7 PM $0.00205
+1.13%
$86.38 trillion $674,861
Apr 13, 6 PM $0.00203
+0.25%
$85.37 trillion $700,150
Apr 13, 5 PM $0.00203
+0.15%
$85.21 trillion $722,695
Apr 13, 4 PM $0.00202
+0.75%
$85.12 trillion $713,174
Apr 13, 3 PM $0.00201
-1.08%
$84.53 trillion $722,239
Apr 13, 2 PM $0.00203
+0.74%
$85.46 trillion $702,567
Apr 13, 1 PM $0.00202
+0.80%
$84.74 trillion $685,844
Apr 13, 12 PM $0.00199
+0.15%
$83.86 trillion $664,157
Apr 13, 11 AM $0.002
-1.43%
$84.03 trillion $655,408
Apr 13, 10 AM $0.00203
-0.20%
$85.46 trillion $647,482
Apr 13, 9 AM $0.00203
+0.10%
$85.54 trillion $659,511
Apr 13, 8 AM $0.00203
+0.00%
$85.33 trillion $671,315