Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 AM $0.00211
-0.66%
$88.65 trillion $671,827
Apr 17, 9 AM $0.00212
-0.05%
$89.07 trillion $665,430
Apr 17, 8 AM $0.00212
+0.33%
$88.99 trillion $650,577
Apr 17, 7 AM $0.00211
+0.43%
$88.82 trillion $635,525
Apr 17, 6 AM $0.0021
+1.74%
$88.44 trillion $637,479
Apr 17, 5 AM $0.00207
-0.24%
$87.1 trillion $620,871
Apr 17, 4 AM $0.00208
+0.29%
$87.31 trillion $630,939
Apr 17, 3 AM $0.00208
+0.05%
$87.31 trillion $625,476
Apr 17, 2 AM $0.00207
-0.14%
$87.1 trillion $629,618
Apr 17, 1 AM $0.00208
-0.62%
$87.27 trillion $620,902
Apr 17, 12 AM $0.00208
+0.05%
$87.6 trillion $626,050
Apr 16, 11 PM $0.00208
-4.68%
$87.39 trillion $615,453
Apr 16, 10 PM $0.00218
+0.05%
$91.68 trillion $608,584
Apr 16, 9 PM $0.00217
+2.64%
$91.39 trillion $625,771
Apr 16, 8 PM $0.00212
+0.28%
$89.03 trillion $655,912
Apr 16, 7 PM $0.00211
+1.34%
$88.91 trillion $674,500
Apr 16, 6 PM $0.00208
+0.43%
$87.6 trillion $673,277
Apr 16, 5 PM $0.00207
+0.39%
$87.14 trillion $659,393
Apr 16, 4 PM $0.00206
-0.96%
$86.8 trillion $682,191
Apr 16, 3 PM $0.00208
+1.21%
$87.6 trillion $687,786
Apr 16, 2 PM $0.00206
+0.59%
$86.64 trillion $675,743
Apr 16, 1 PM $0.00207
-1.29%
$87.06 trillion $675,347
Apr 16, 12 PM $0.00209
-0.43%
$87.9 trillion $670,857
Apr 16, 11 AM $0.0021
+0.24%
$88.27 trillion $668,928
Apr 16, 10 AM $0.00209
+0.10%
$88.06 trillion $678,595
Apr 16, 9 AM $0.0021
-0.47%
$88.11 trillion $684,037
Apr 16, 8 AM $0.00209
-0.48%
$88.02 trillion $681,013
Apr 16, 7 AM $0.0021
-0.61%
$88.44 trillion $697,550
Apr 16, 6 AM $0.00212
+0.05%
$88.99 trillion $721,325
Apr 16, 5 AM $0.00211
+0.62%
$88.53 trillion $731,247
Apr 16, 4 AM $0.00209
-0.19%
$88.02 trillion $749,311
Apr 16, 3 AM $0.0021
+0.33%
$88.44 trillion $750,335
Apr 16, 2 AM $0.0021
+0.62%
$88.48 trillion $744,799
Apr 16, 1 AM $0.0021
-0.19%
$88.11 trillion $733,999
Apr 16, 12 AM $0.00209
+0.00%
$88.06 trillion $748,464
Apr 15, 11 PM $0.00209
-0.85%
$88.06 trillion $772,519
Apr 15, 10 PM $0.00211
+0.19%
$88.7 trillion $759,089
Apr 15, 9 PM $0.0021
-0.05%
$88.36 trillion $740,659
Apr 15, 8 PM $0.00211
-0.47%
$88.61 trillion $721,423
Apr 15, 7 PM $0.00212
+0.05%
$89.03 trillion $735,170
Apr 15, 6 PM $0.00212
+0.33%
$88.99 trillion $740,615
Apr 15, 5 PM $0.00211
+0.29%
$88.53 trillion $727,832
Apr 15, 4 PM $0.0021
+0.19%
$88.19 trillion $719,697
Apr 15, 3 PM $0.00208
-0.48%
$87.64 trillion $729,450
Apr 15, 2 PM $0.00209
+0.38%
$88.02 trillion $721,465
Apr 15, 1 PM $0.00208
-0.14%
$87.6 trillion $721,726
Apr 15, 12 PM $0.00209
-0.33%
$87.73 trillion $731,094
Apr 15, 11 AM $0.00209
+0.92%
$87.9 trillion $752,494
Apr 15, 10 AM $0.00207
-0.48%
$87.22 trillion $762,166
Apr 15, 9 AM $0.00207
-0.86%
$87.14 trillion $774,184