Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 PM $0.000947
-0.42%
$39.8 trillion $56,657
Sep 12, 4 PM $0.000949
-0.32%
$39.89 trillion $57,219
Sep 12, 3 PM $0.00095
-0.73%
$39.93 trillion $56,428
Sep 12, 2 PM $0.000952
-0.42%
$40.01 trillion $56,514
Sep 12, 1 PM $0.000953
-0.10%
$40.05 trillion $57,270
Sep 12, 12 PM $0.000954
+0.42%
$40.1 trillion $57,653
Sep 12, 11 AM $0.000951
-0.21%
$39.97 trillion $57,117
Sep 12, 10 AM $0.000951
-0.11%
$39.97 trillion $57,653
Sep 12, 9 AM $0.000949
-0.32%
$39.89 trillion $57,795
Sep 12, 8 AM $0.000954
+0.53%
$40.1 trillion $58,135
Sep 12, 7 AM $0.000951
+0.63%
$39.97 trillion $57,315
Sep 12, 6 AM $0.000948
+0.64%
$39.84 trillion $56,712
Sep 12, 5 AM $0.000942
+0.53%
$39.59 trillion $56,552
Sep 12, 4 AM $0.00094
+0.21%
$39.51 trillion $57,170
Sep 12, 3 AM $0.000937
-0.43%
$39.38 trillion $56,936
Sep 12, 2 AM $0.000941
+0.21%
$39.55 trillion $57,449
Sep 12, 1 AM $0.000942
+0.21%
$39.59 trillion $58,093
Sep 12, 12 AM $0.000938
+0.00%
$39.42 trillion $56,957
Sep 11, 11 PM $0.000941
+0.11%
$39.55 trillion $56,620
Sep 11, 10 PM $0.00094
+0.21%
$39.51 trillion $56,235
Sep 11, 9 PM $0.000943
-0.53%
$39.63 trillion $56,057
Sep 11, 8 PM $0.000947
-0.73%
$39.8 trillion $57,092
Sep 11, 7 PM $0.000955
+0.42%
$40.14 trillion $56,989
Sep 11, 6 PM $0.000949
-1.04%
$39.89 trillion $56,952
Sep 11, 5 PM $0.000963
-0.21%
$40.47 trillion $55,962
Sep 11, 4 PM $0.000969
+0.62%
$40.73 trillion $54,991
Sep 11, 3 PM $0.000959
-1.74%
$40.31 trillion $55,289
Sep 11, 2 PM $0.000975
-1.32%
$40.98 trillion $56,348
Sep 11, 1 PM $0.000974
+2.85%
$40.94 trillion $56,041
Sep 11, 12 PM $0.000944
+1.61%
$39.68 trillion $55,694
Sep 11, 11 AM $0.000933
+0.00%
$39.21 trillion $56,242
Sep 11, 10 AM $0.000936
-0.21%
$39.34 trillion $55,269
Sep 11, 9 AM $0.000938
+0.21%
$39.42 trillion $55,256
Sep 11, 8 AM $0.000937
-0.11%
$39.38 trillion $54,088
Sep 11, 7 AM $0.000937
+0.43%
$39.38 trillion $53,841
Sep 11, 6 AM $0.000937
-0.11%
$39.38 trillion $53,566
Sep 11, 5 AM $0.000933
+0.11%
$39.21 trillion $52,720
Sep 11, 4 AM $0.000935
+0.00%
$39.3 trillion $52,073
Sep 11, 3 AM $0.00093
-0.32%
$39.09 trillion $51,869
Sep 11, 2 AM $0.000932
+0.32%
$39.17 trillion $51,144
Sep 11, 1 AM $0.000924
-0.43%
$38.83 trillion $51,158
Sep 11, 12 AM $0.000925
+0.54%
$38.88 trillion $52,585
Sep 10, 11 PM $0.00092
-0.65%
$38.67 trillion $52,020
Sep 10, 10 PM $0.000926
-0.43%
$38.92 trillion $52,859
Sep 10, 9 PM $0.000931
+0.22%
$39.13 trillion $53,006
Sep 10, 8 PM $0.000931
+0.32%
$39.13 trillion $52,350
Sep 10, 7 PM $0.00093
-0.11%
$39.09 trillion $53,343
Sep 10, 6 PM $0.000932
+0.32%
$39.17 trillion $52,930
Sep 10, 5 PM $0.00093
+0.32%
$39.09 trillion $54,155
Sep 10, 4 PM $0.000923
-0.11%
$38.79 trillion $55,171