D.O.G.E. Historical Data

D.O.G.E. Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00158
+0.25%
$ 66.62 trillion $ 354,057
Jun 1, 10 AM $ 0.00159
+0.00%
$ 66.79 trillion $ 359,063
Jun 1, 9 AM $ 0.00159
+0.13%
$ 66.66 trillion $ 359,681
Jun 1, 8 AM $ 0.00158
+0.19%
$ 66.62 trillion $ 344,241
Jun 1, 7 AM $ 0.00158
-0.19%
$ 66.58 trillion $ 341,879
Jun 1, 6 AM $ 0.00159
-0.75%
$ 66.75 trillion $ 351,212
Jun 1, 5 AM $ 0.0016
+0.13%
$ 67.21 trillion $ 361,476
Jun 1, 4 AM $ 0.0016
-0.68%
$ 67.21 trillion $ 372,473
Jun 1, 3 AM $ 0.00161
+0.00%
$ 67.59 trillion $ 372,726
Jun 1, 2 AM $ 0.00161
+1.06%
$ 67.88 trillion $ 375,737
Jun 1, 1 AM $ 0.0016
-0.81%
$ 67.25 trillion $ 385,266
Jun 1, 12 AM $ 0.00161
-0.55%
$ 67.84 trillion $ 395,515
May 31, 11 PM $ 0.00162
+0.00%
$ 68.26 trillion $ 402,705
May 31, 10 PM $ 0.00162
-0.25%
$ 68.3 trillion $ 389,481
May 31, 9 PM $ 0.00162
+0.12%
$ 68.13 trillion $ 387,057
May 31, 8 PM $ 0.00162
+0.43%
$ 68.18 trillion $ 387,177
May 31, 7 PM $ 0.00161
+0.06%
$ 67.8 trillion $ 383,147
May 31, 6 PM $ 0.00161
-0.55%
$ 67.8 trillion $ 380,603
May 31, 5 PM $ 0.00162
+0.43%
$ 68.01 trillion $ 376,288
May 31, 4 PM $ 0.00161
-0.43%
$ 67.8 trillion $ 376,869
May 31, 3 PM $ 0.00162
-0.12%
$ 68.05 trillion $ 373,228
May 31, 2 PM $ 0.00162
-0.61%
$ 68.22 trillion $ 367,585
May 31, 1 PM $ 0.00163
+0.37%
$ 68.68 trillion $ 361,665
May 31, 12 PM $ 0.00163
+0.06%
$ 68.43 trillion $ 362,103
May 31, 11 AM $ 0.00163
+0.06%
$ 68.34 trillion $ 368,760
May 31, 10 AM $ 0.00162
-0.37%
$ 68.3 trillion $ 359,821
May 31, 9 AM $ 0.00163
-0.24%
$ 68.64 trillion $ 352,053
May 31, 8 AM $ 0.00163
-0.49%
$ 68.43 trillion $ 350,636
May 31, 7 AM $ 0.00164
+0.18%
$ 68.76 trillion $ 349,194
May 31, 6 AM $ 0.00164
+0.18%
$ 68.81 trillion $ 344,451
May 31, 5 AM $ 0.00164
-0.24%
$ 68.81 trillion $ 334,931
May 31, 4 AM $ 0.00164
-0.36%
$ 68.89 trillion $ 339,349
May 31, 3 AM $ 0.00164
+0.12%
$ 68.89 trillion $ 332,994
May 31, 2 AM $ 0.00164
+0.12%
$ 68.81 trillion $ 329,536
May 31, 1 AM $ 0.00164
+0.37%
$ 69.02 trillion $ 326,260
May 31, 12 AM $ 0.00163
+0.06%
$ 68.6 trillion $ 311,088
May 30, 11 PM $ 0.00163
-0.25%
$ 68.34 trillion $ 317,162
May 30, 10 PM $ 0.00163
-0.43%
$ 68.34 trillion $ 320,284
May 30, 9 PM $ 0.00164
+0.12%
$ 68.85 trillion $ 328,149
May 30, 8 PM $ 0.00164
+0.24%
$ 68.81 trillion $ 332,481
May 30, 7 PM $ 0.00163
-0.24%
$ 68.68 trillion $ 326,996
May 30, 6 PM $ 0.00164
+0.18%
$ 68.93 trillion $ 335,740
May 30, 5 PM $ 0.00163
-0.37%
$ 68.51 trillion $ 335,461
May 30, 4 PM $ 0.00163
-0.06%
$ 68.55 trillion $ 348,113
May 30, 3 PM $ 0.00164
+0.12%
$ 68.85 trillion $ 357,922
May 30, 2 PM $ 0.00163
-0.06%
$ 68.55 trillion $ 359,613
May 30, 1 PM $ 0.00163
+0.37%
$ 68.34 trillion $ 367,402
May 30, 12 PM $ 0.00162
-0.12%
$ 68.26 trillion $ 370,337
May 30, 11 AM $ 0.00162
-0.25%
$ 68.22 trillion $ 370,504
May 30, 10 AM $ 0.00163
+0.06%
$ 68.34 trillion $ 361,921