Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 PM $0.00214
-0.88%
$89.79 trillion $799,007
Apr 19, 3 PM $0.00215
-0.65%
$90.46 trillion $808,305
Apr 19, 2 PM $0.00217
+0.56%
$91.05 trillion $817,737
Apr 19, 1 PM $0.00215
-2.44%
$90.59 trillion $813,613
Apr 19, 12 PM $0.0022
-0.36%
$92.69 trillion $811,649
Apr 19, 11 AM $0.0022
-1.56%
$92.6 trillion $814,193
Apr 19, 10 AM $0.00224
+0.13%
$94.12 trillion $791,426
Apr 19, 9 AM $0.00223
-6.43%
$93.57 trillion $790,786
Apr 19, 8 AM $0.00239
+1.01%
$100.63 trillion $776,403
Apr 19, 7 AM $0.00236
+0.85%
$99.37 trillion $772,573
Apr 19, 6 AM $0.00234
-1.60%
$98.36 trillion $781,937
Apr 19, 5 AM $0.00238
-4.72%
$100.17 trillion $784,652
Apr 19, 4 AM $0.0025
+3.95%
$105.22 trillion $787,321
Apr 19, 3 AM $0.00239
-0.71%
$100.63 trillion $763,465
Apr 18, 9 PM $0.00208
-0.34%
$87.31 trillion $738,269
Apr 18, 8 PM $0.00209
+0.24%
$87.94 trillion $742,426
Apr 18, 7 PM $0.00208
+0.87%
$87.56 trillion $750,414
Apr 18, 6 PM $0.00206
-0.77%
$86.43 trillion $778,555
Apr 18, 5 PM $0.00207
-0.10%
$87.06 trillion $783,630
Apr 18, 4 PM $0.00207
-0.10%
$87.22 trillion $776,198
Apr 18, 3 PM $0.00207
-0.48%
$87.18 trillion $776,186
Apr 18, 2 PM $0.0021
-0.05%
$88.15 trillion $752,451
Apr 18, 1 PM $0.00209
+0.00%
$87.94 trillion $743,392
Apr 18, 12 PM $0.0021
-0.33%
$88.23 trillion $759,105
Apr 18, 11 AM $0.00211
-0.19%
$88.53 trillion $762,184
Apr 18, 10 AM $0.00211
-0.52%
$88.78 trillion $772,514
Apr 18, 9 AM $0.00211
-0.70%
$88.86 trillion $778,838
Apr 18, 8 AM $0.00212
-1.03%
$89.2 trillion $790,875
Apr 18, 7 AM $0.00215
-0.09%
$90.46 trillion $796,189
Apr 18, 6 AM $0.00215
-0.09%
$90.5 trillion $782,735
Apr 18, 5 AM $0.00216
+0.51%
$90.67 trillion $786,250
Apr 18, 4 AM $0.00215
-0.14%
$90.5 trillion $759,829
Apr 18, 3 AM $0.00215
-0.60%
$90.21 trillion $756,635
Apr 18, 2 AM $0.00217
+0.37%
$91.09 trillion $754,356
Apr 18, 1 AM $0.00216
-0.14%
$90.71 trillion $759,330
Apr 18, 12 AM $0.00217
+0.28%
$91.05 trillion $748,704
Apr 17, 11 PM $0.00216
-0.96%
$90.8 trillion $748,459
Apr 17, 10 PM $0.00218
+0.32%
$91.68 trillion $768,299
Apr 17, 9 PM $0.00218
-0.09%
$91.6 trillion $762,737
Apr 17, 8 PM $0.00217
+0.37%
$91.43 trillion $729,728
Apr 17, 7 PM $0.00216
+0.28%
$90.75 trillion $702,405
Apr 17, 6 PM $0.00215
-6.52%
$90.33 trillion $691,764
Apr 17, 5 PM $0.0023
+4.36%
$96.51 trillion $695,204
Apr 17, 4 PM $0.0022
+0.41%
$92.65 trillion $689,898
Apr 17, 3 PM $0.00219
+0.27%
$92.14 trillion $669,224
Apr 17, 2 PM $0.00219
+0.18%
$92.23 trillion $687,801
Apr 17, 1 PM $0.00218
+2.49%
$91.81 trillion $693,661
Apr 17, 12 PM $0.00214
+0.85%
$89.79 trillion $679,396
Apr 17, 11 AM $0.00212
+0.47%
$89.07 trillion $674,261
Apr 17, 10 AM $0.00211
-0.66%
$88.65 trillion $671,827