Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 PM $0.00223
+0.04%
$93.66 trillion $743,518
Apr 21, 4 PM $0.00222
-0.22%
$93.45 trillion $750,762
Apr 21, 3 PM $0.00222
-0.49%
$93.32 trillion $728,865
Apr 21, 2 PM $0.00223
-1.85%
$93.91 trillion $726,814
Apr 21, 1 PM $0.00228
-0.44%
$95.67 trillion $743,627
Apr 21, 12 PM $0.00228
-1.00%
$96.01 trillion $728,188
Apr 21, 11 AM $0.0023
-2.91%
$96.68 trillion $736,701
Apr 21, 10 AM $0.00237
+3.82%
$99.5 trillion $701,527
Apr 21, 9 AM $0.00227
+0.31%
$95.63 trillion $709,364
Apr 21, 8 AM $0.00228
+0.18%
$95.67 trillion $698,354
Apr 21, 7 AM $0.00227
+0.09%
$95.46 trillion $670,843
Apr 21, 6 AM $0.00227
-0.18%
$95.42 trillion $653,482
Apr 21, 5 AM $0.00227
+0.40%
$95.59 trillion $633,113
Apr 21, 4 AM $0.00227
+1.52%
$95.34 trillion $630,551
Apr 21, 3 AM $0.00224
-2.22%
$94.24 trillion $635,012
Apr 21, 2 AM $0.00229
+0.00%
$96.39 trillion $636,885
Apr 21, 1 AM $0.00226
-3.71%
$94.87 trillion $650,817
Apr 21, 12 AM $0.00234
+0.30%
$98.57 trillion $670,880
Apr 20, 11 PM $0.00234
+0.21%
$98.36 trillion $680,280
Apr 20, 10 PM $0.00234
+0.26%
$98.28 trillion $663,848
Apr 20, 9 PM $0.00232
-1.78%
$97.65 trillion $661,880
Apr 20, 8 PM $0.00236
+0.13%
$99.37 trillion $666,614
Apr 20, 7 PM $0.00237
+0.21%
$99.58 trillion $682,216
Apr 20, 6 PM $0.00236
+0.34%
$99.2 trillion $682,244
Apr 20, 5 PM $0.00235
+0.95%
$98.78 trillion $682,796
Apr 20, 4 PM $0.00232
+0.39%
$97.69 trillion $667,761
Apr 20, 3 PM $0.00231
-2.37%
$97.1 trillion $678,780
Apr 20, 2 PM $0.00237
-0.84%
$99.62 trillion $681,400
Apr 20, 1 PM $0.00239
-0.21%
$100.46 trillion $695,557
Apr 20, 12 PM $0.0024
+0.67%
$100.97 trillion $704,667
Apr 20, 11 AM $0.00239
-2.93%
$100.38 trillion $699,447
Apr 20, 10 AM $0.00247
+10.42%
$103.83 trillion $727,273
Apr 20, 9 AM $0.00224
-1.28%
$94.37 trillion $711,932
Apr 20, 8 AM $0.00226
+6.79%
$95.17 trillion $718,734
Apr 20, 7 AM $0.00212
+1.48%
$89.16 trillion $744,192
Apr 20, 6 AM $0.00209
+0.58%
$87.81 trillion $754,416
Apr 20, 5 AM $0.00208
-1.66%
$87.27 trillion $757,888
Apr 20, 4 AM $0.00211
-0.71%
$88.74 trillion $771,129
Apr 20, 3 AM $0.00213
-0.61%
$89.37 trillion $801,479
Apr 20, 2 AM $0.00214
-0.19%
$89.83 trillion $774,701
Apr 20, 1 AM $0.00214
+0.90%
$90 trillion $768,902
Apr 20, 12 AM $0.00212
-0.66%
$89.16 trillion $770,136
Apr 19, 11 PM $0.00214
-0.09%
$89.96 trillion $759,973
Apr 19, 10 PM $0.00215
+0.75%
$90.29 trillion $766,528
Apr 19, 9 PM $0.00214
+0.05%
$90.04 trillion $783,331
Apr 19, 8 PM $0.00214
+0.66%
$90 trillion $789,976
Apr 19, 7 PM $0.00214
+0.14%
$89.79 trillion $781,708
Apr 19, 6 PM $0.00213
+0.24%
$89.45 trillion $778,566
Apr 19, 5 PM $0.00212
-0.52%
$89.28 trillion $783,007
Apr 19, 4 PM $0.00214
-0.88%
$89.79 trillion $799,007