Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 PM $0.00233
-0.38%
$97.9 trillion $748,159
Apr 23, 5 PM $0.00234
-3.67%
$98.28 trillion $739,349
Apr 23, 4 PM $0.00243
-0.08%
$102.02 trillion $748,100
Apr 23, 3 PM $0.00243
+0.08%
$102.1 trillion $769,627
Apr 23, 2 PM $0.00243
-0.04%
$102.06 trillion $783,773
Apr 23, 1 PM $0.00243
-0.29%
$101.98 trillion $796,382
Apr 23, 12 PM $0.00244
+0.37%
$102.65 trillion $799,730
Apr 23, 11 AM $0.00243
+0.16%
$102.23 trillion $783,643
Apr 23, 10 AM $0.00243
-1.26%
$102.06 trillion $782,913
Apr 23, 9 AM $0.00247
-1.04%
$103.7 trillion $769,208
Apr 23, 8 AM $0.00249
-0.44%
$104.67 trillion $756,991
Apr 23, 7 AM $0.0025
-1.03%
$105.13 trillion $750,176
Apr 23, 6 AM $0.00252
-0.43%
$106.1 trillion $743,025
Apr 23, 5 AM $0.00253
-0.74%
$106.43 trillion $760,285
Apr 23, 4 AM $0.00254
+0.32%
$106.94 trillion $761,567
Apr 23, 3 AM $0.00253
-1.78%
$106.52 trillion $776,038
Apr 23, 2 AM $0.00258
-1.00%
$108.41 trillion $790,953
Apr 23, 1 AM $0.00261
-0.53%
$109.75 trillion $800,722
Apr 23, 12 AM $0.00262
-1.80%
$110.13 trillion $799,191
Apr 22, 11 PM $0.00266
+0.26%
$111.98 trillion $821,687
Apr 22, 10 PM $0.00265
-0.11%
$111.56 trillion $805,277
Apr 22, 9 PM $0.00266
+0.38%
$111.69 trillion $806,278
Apr 22, 8 PM $0.00264
-0.19%
$111.14 trillion $790,173
Apr 22, 7 PM $0.00265
-0.04%
$111.35 trillion $776,846
Apr 22, 6 PM $0.00266
-1.99%
$111.81 trillion $786,474
Apr 22, 5 PM $0.00271
+2.22%
$114.08 trillion $792,012
Apr 22, 4 PM $0.00265
-0.49%
$111.52 trillion $791,967
Apr 22, 3 PM $0.00266
-0.11%
$112.02 trillion $785,537
Apr 22, 2 PM $0.00267
-2.09%
$112.28 trillion $792,909
Apr 22, 1 PM $0.00274
+0.85%
$115.09 trillion $763,169
Apr 22, 12 PM $0.00272
-2.55%
$114.25 trillion $770,099
Apr 22, 11 AM $0.00278
+11.41%
$116.98 trillion $781,693
Apr 22, 10 AM $0.0025
-0.36%
$105.09 trillion $782,905
Apr 22, 9 AM $0.00252
+0.32%
$105.85 trillion $794,116
Apr 22, 8 AM $0.00252
-4.33%
$105.85 trillion $818,812
Apr 22, 7 AM $0.00252
+0.00%
$105.8 trillion $848,124
Apr 22, 6 AM $0.00252
-2.89%
$105.93 trillion $848,111
Apr 22, 5 AM $0.0026
+8.35%
$109.12 trillion $840,135
Apr 22, 4 AM $0.00241
+3.93%
$101.14 trillion $839,778
Apr 22, 3 AM $0.00232
+0.30%
$97.69 trillion $821,188
Apr 22, 2 AM $0.00232
+2.88%
$97.52 trillion $820,331
Apr 22, 1 AM $0.00226
-0.31%
$95.04 trillion $820,689
Apr 22, 12 AM $0.00226
+0.09%
$95.21 trillion $792,745
Apr 21, 11 PM $0.00227
+0.80%
$95.38 trillion $766,698
Apr 21, 10 PM $0.00224
-0.09%
$94.37 trillion $800,048
Apr 21, 9 PM $0.00225
+0.09%
$94.66 trillion $792,210
Apr 21, 8 PM $0.00225
+0.58%
$94.79 trillion $789,476
Apr 21, 7 PM $0.00224
-0.93%
$94.29 trillion $772,994
Apr 21, 6 PM $0.00225
+1.53%
$94.79 trillion $744,269
Apr 21, 5 PM $0.00223
+0.04%
$93.66 trillion $743,518