Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 PM $0.00222
-0.85%
$93.19 trillion $726,388
Apr 27, 7 PM $0.00223
-0.09%
$93.74 trillion $739,860
Apr 27, 6 PM $0.00223
+0.22%
$93.74 trillion $746,759
Apr 27, 5 PM $0.00223
+0.41%
$93.7 trillion $769,249
Apr 27, 4 PM $0.00221
+0.14%
$92.9 trillion $781,776
Apr 27, 3 PM $0.00221
-2.39%
$92.86 trillion $766,958
Apr 27, 2 PM $0.00227
+0.40%
$95.34 trillion $732,615
Apr 27, 1 PM $0.00226
-0.44%
$95.04 trillion $729,731
Apr 27, 12 PM $0.00227
+0.00%
$95.29 trillion $734,276
Apr 27, 11 AM $0.00227
-0.57%
$95.34 trillion $733,236
Apr 27, 10 AM $0.00228
-0.22%
$95.71 trillion $767,136
Apr 27, 9 AM $0.00228
-0.31%
$95.76 trillion $788,795
Apr 27, 8 AM $0.00228
+0.09%
$96.05 trillion $799,859
Apr 27, 7 AM $0.00229
+0.00%
$96.39 trillion $793,903
Apr 27, 6 AM $0.00229
-1.12%
$96.39 trillion $811,969
Apr 27, 5 AM $0.00232
-2.11%
$97.48 trillion $818,849
Apr 27, 4 AM $0.00238
-0.21%
$100.13 trillion $801,530
Apr 27, 3 AM $0.00238
+1.10%
$100.13 trillion $795,811
Apr 27, 2 AM $0.00237
+0.25%
$99.46 trillion $814,465
Apr 27, 1 AM $0.00236
+1.68%
$99.29 trillion $800,176
Apr 27, 12 AM $0.00232
-2.02%
$97.65 trillion $783,975
Apr 26, 11 PM $0.00237
+0.85%
$99.5 trillion $796,078
Apr 26, 10 PM $0.00235
-0.21%
$98.87 trillion $787,229
Apr 26, 9 PM $0.00235
-0.30%
$98.78 trillion $792,316
Apr 26, 8 PM $0.00235
+0.51%
$98.91 trillion $810,615
Apr 26, 7 PM $0.00235
+0.43%
$98.7 trillion $803,960
Apr 26, 6 PM $0.00234
+2.41%
$98.28 trillion $802,960
Apr 26, 5 PM $0.00228
+0.00%
$95.97 trillion $789,211
Apr 26, 4 PM $0.00229
-0.17%
$96.22 trillion $765,874
Apr 26, 3 PM $0.00229
+0.22%
$96.22 trillion $764,897
Apr 26, 2 PM $0.00229
+0.57%
$96.09 trillion $790,191
Apr 26, 1 PM $0.00227
+0.22%
$95.5 trillion $805,626
Apr 26, 12 PM $0.00227
-0.22%
$95.25 trillion $810,410
Apr 26, 11 AM $0.00227
-0.09%
$95.5 trillion $814,603
Apr 26, 10 AM $0.00228
+0.31%
$95.88 trillion $816,633
Apr 26, 9 AM $0.00227
+0.09%
$95.34 trillion $802,961
Apr 26, 8 AM $0.00227
+0.58%
$95.34 trillion $803,178
Apr 26, 7 AM $0.00226
+0.18%
$94.83 trillion $808,326
Apr 26, 6 AM $0.00225
-0.04%
$94.79 trillion $792,352
Apr 26, 5 AM $0.00225
+1.03%
$94.54 trillion $758,389
Apr 26, 4 AM $0.00223
+0.31%
$93.82 trillion $753,039
Apr 26, 3 AM $0.00222
-1.29%
$93.45 trillion $739,763
Apr 26, 2 AM $0.00225
-0.40%
$94.71 trillion $738,031
Apr 26, 1 AM $0.00226
+0.22%
$95 trillion $729,460
Apr 26, 12 AM $0.00225
+1.94%
$94.79 trillion $734,741
Apr 25, 11 PM $0.00221
-0.18%
$92.94 trillion $728,701
Apr 25, 10 PM $0.00222
+0.23%
$93.32 trillion $751,340
Apr 25, 9 PM $0.00221
+0.32%
$93.02 trillion $746,617
Apr 25, 8 PM $0.0022
-0.23%
$92.6 trillion $720,471
Apr 25, 7 PM $0.00221
+0.05%
$92.81 trillion $716,767