Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 PM $0.00217
-0.46%
$91.34 trillion $640,064
May 1, 10 PM $0.00218
+0.18%
$91.76 trillion $659,545
May 1, 9 PM $0.00217
+0.65%
$91.39 trillion $659,357
May 1, 8 PM $0.00216
-1.10%
$90.92 trillion $672,978
May 1, 7 PM $0.00218
-0.27%
$91.76 trillion $684,169
May 1, 6 PM $0.00219
-0.14%
$92.02 trillion $686,908
May 1, 5 PM $0.0022
+0.83%
$92.39 trillion $694,328
May 1, 4 PM $0.00219
-0.23%
$91.97 trillion $699,121
May 1, 3 PM $0.00219
+0.09%
$92.18 trillion $701,996
May 1, 2 PM $0.00219
-0.09%
$92.1 trillion $716,606
May 1, 1 PM $0.0022
+1.34%
$92.31 trillion $702,093
May 1, 12 PM $0.00217
+0.88%
$91.26 trillion $703,381
May 1, 11 AM $0.00215
+0.28%
$90.46 trillion $699,089
May 1, 10 AM $0.00215
-0.05%
$90.21 trillion $693,429
May 1, 9 AM $0.00215
+0.70%
$90.46 trillion $720,935
May 1, 8 AM $0.0022
-0.41%
$92.44 trillion $717,613
May 1, 7 AM $0.00221
-0.18%
$92.81 trillion $682,742
May 1, 6 AM $0.00221
+4.09%
$93.11 trillion $709,280
May 1, 5 AM $0.00213
+0.09%
$89.58 trillion $701,292
May 1, 4 AM $0.00212
-0.14%
$89.33 trillion $718,312
May 1, 3 AM $0.00213
+1.43%
$89.49 trillion $737,782
May 1, 2 AM $0.0021
+0.96%
$88.23 trillion $740,767
May 1, 1 AM $0.00208
+0.48%
$87.64 trillion $734,337
May 1, 12 AM $0.00208
+0.05%
$87.27 trillion $729,238
Apr 30, 11 PM $0.00207
+0.24%
$87.22 trillion $707,201
Apr 30, 10 PM $0.00207
-0.62%
$87.22 trillion $704,934
Apr 30, 9 PM $0.00208
-0.10%
$87.6 trillion $711,007
Apr 30, 8 PM $0.00209
+0.14%
$87.77 trillion $696,169
Apr 30, 7 PM $0.00209
-0.19%
$87.69 trillion $669,143
Apr 30, 6 PM $0.00209
+0.48%
$87.9 trillion $663,290
Apr 30, 5 PM $0.00207
-0.05%
$87.22 trillion $663,349
Apr 30, 4 PM $0.00208
-0.38%
$87.35 trillion $671,739
Apr 30, 3 PM $0.00209
+0.10%
$87.77 trillion $677,289
Apr 30, 2 PM $0.00208
+0.10%
$87.48 trillion $673,163
Apr 30, 1 PM $0.00208
-0.24%
$87.39 trillion $693,150
Apr 30, 12 PM $0.00208
+0.24%
$87.6 trillion $699,386
Apr 30, 11 AM $0.00208
-0.29%
$87.48 trillion $708,438
Apr 30, 10 AM $0.00208
+0.00%
$87.6 trillion $698,878
Apr 30, 9 AM $0.00208
+0.43%
$87.6 trillion $697,948
Apr 30, 8 AM $0.00207
-0.38%
$87.18 trillion $687,480
Apr 30, 7 AM $0.00208
+0.19%
$87.31 trillion $705,862
Apr 30, 6 AM $0.00207
-0.34%
$86.85 trillion $686,560
Apr 30, 5 AM $0.00207
+0.10%
$87.22 trillion $679,899
Apr 30, 4 AM $0.00207
-0.10%
$87.22 trillion $668,432
Apr 30, 3 AM $0.00208
+0.63%
$87.64 trillion $666,223
Apr 30, 2 AM $0.00207
-1.05%
$87.14 trillion $653,088
Apr 30, 1 AM $0.00209
-0.43%
$88.02 trillion $682,335
Apr 30, 12 AM $0.00209
+0.29%
$87.94 trillion $693,793
Apr 29, 11 PM $0.00208
-0.19%
$87.56 trillion $704,200
Apr 29, 10 PM $0.00208
-0.19%
$87.43 trillion $708,616