Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $0.00214
+0.05%
$89.87 trillion $667,777
May 3, 11 PM $0.00214
-0.88%
$89.91 trillion $662,991
May 3, 10 PM $0.00216
+0.46%
$90.84 trillion $667,026
May 3, 9 PM $0.00215
-0.14%
$90.25 trillion $672,328
May 3, 8 PM $0.00215
-0.78%
$90.38 trillion $657,940
May 3, 7 PM $0.00217
+0.14%
$91.05 trillion $656,210
May 3, 6 PM $0.00216
+0.09%
$90.67 trillion $684,754
May 3, 5 PM $0.00215
+0.51%
$90.59 trillion $697,839
May 3, 4 PM $0.00215
-0.09%
$90.21 trillion $694,999
May 3, 3 PM $0.00215
+0.28%
$90.42 trillion $693,898
May 3, 2 PM $0.00215
+0.14%
$90.25 trillion $692,939
May 3, 1 PM $0.00215
+0.14%
$90.25 trillion $690,943
May 3, 12 PM $0.00214
-0.05%
$90.12 trillion $656,266
May 3, 11 AM $0.00214
+0.19%
$90.17 trillion $651,473
May 3, 10 AM $0.00213
-0.51%
$89.75 trillion $657,390
May 3, 9 AM $0.00214
+0.37%
$90.12 trillion $660,702
May 3, 8 AM $0.00213
-0.14%
$89.54 trillion $657,477
May 3, 7 AM $0.00214
+0.52%
$90.04 trillion $656,469
May 3, 6 AM $0.00213
-0.09%
$89.58 trillion $654,565
May 3, 5 AM $0.00213
+0.38%
$89.66 trillion $655,667
May 3, 4 AM $0.00212
-0.65%
$89.28 trillion $652,706
May 3, 3 AM $0.00214
+0.52%
$89.91 trillion $640,453
May 3, 2 AM $0.00213
-0.05%
$89.45 trillion $659,762
May 3, 1 AM $0.00213
-1.11%
$89.75 trillion $666,597
May 3, 12 AM $0.00216
-0.14%
$90.75 trillion $681,021
May 2, 11 PM $0.00216
-0.55%
$90.71 trillion $679,659
May 2, 10 PM $0.00217
+0.09%
$91.22 trillion $656,806
May 2, 9 PM $0.00217
+0.84%
$91.13 trillion $631,245
May 2, 8 PM $0.00215
+0.14%
$90.42 trillion $638,303
May 2, 7 PM $0.00215
-0.19%
$90.46 trillion $636,785
May 2, 6 PM $0.00216
+0.05%
$90.75 trillion $615,159
May 2, 5 PM $0.00216
-1.37%
$90.71 trillion $618,971
May 2, 4 PM $0.00219
-0.14%
$92.02 trillion $623,074
May 2, 3 PM $0.0022
+0.18%
$92.31 trillion $634,247
May 2, 2 PM $0.00219
-0.05%
$92.02 trillion $643,111
May 2, 1 PM $0.00219
+0.41%
$92.06 trillion $638,928
May 2, 12 PM $0.00218
+0.00%
$91.68 trillion $655,089
May 2, 11 AM $0.00218
+0.14%
$91.81 trillion $652,869
May 2, 10 AM $0.00218
-0.46%
$91.55 trillion $660,912
May 2, 9 AM $0.00219
-0.32%
$91.93 trillion $632,621
May 2, 8 AM $0.0022
+0.09%
$92.31 trillion $650,560
May 2, 7 AM $0.00219
-0.50%
$91.93 trillion $663,105
May 2, 6 AM $0.00219
+0.27%
$92.23 trillion $645,866
May 2, 5 AM $0.00219
-0.32%
$91.97 trillion $655,896
May 2, 4 AM $0.00219
+0.37%
$92.27 trillion $651,394
May 2, 3 AM $0.0022
+0.05%
$92.35 trillion $651,872
May 2, 2 AM $0.00219
+0.28%
$91.89 trillion $635,065
May 2, 1 AM $0.00218
-0.46%
$91.64 trillion $622,179
May 2, 12 AM $0.00218
+0.32%
$91.64 trillion $631,111
May 1, 11 PM $0.00217
-0.46%
$91.34 trillion $640,064