Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 AM $0.00211
+1.20%
$88.57 trillion $719,378
May 6, 12 AM $0.00209
+0.38%
$87.73 trillion $726,261
May 5, 11 PM $0.00208
-0.19%
$87.56 trillion $745,588
May 5, 10 PM $0.00209
-0.29%
$87.9 trillion $738,583
May 5, 9 PM $0.00209
-0.14%
$88.06 trillion $728,570
May 5, 8 PM $0.0021
+0.10%
$88.15 trillion $721,652
May 5, 7 PM $0.00209
+0.43%
$88.06 trillion $722,033
May 5, 6 PM $0.00208
+0.48%
$87.52 trillion $731,572
May 5, 5 PM $0.00208
+0.44%
$87.27 trillion $731,656
May 5, 4 PM $0.00207
-1.76%
$87.06 trillion $726,545
May 5, 3 PM $0.0021
+0.14%
$88.48 trillion $743,032
May 5, 2 PM $0.0021
-0.99%
$88.27 trillion $742,691
May 5, 1 PM $0.00212
+0.00%
$89.07 trillion $720,035
May 5, 12 PM $0.00212
+2.47%
$88.99 trillion $702,559
May 5, 11 AM $0.00206
-0.19%
$86.8 trillion $692,223
May 5, 10 AM $0.00206
+0.63%
$86.76 trillion $703,813
May 5, 9 AM $0.00205
-0.05%
$86.21 trillion $680,637
May 5, 8 AM $0.00205
-0.68%
$86.21 trillion $665,165
May 5, 7 AM $0.00206
+0.10%
$86.43 trillion $667,807
May 5, 6 AM $0.00205
+0.10%
$86.3 trillion $661,158
May 5, 5 AM $0.00204
-0.24%
$85.88 trillion $662,068
May 5, 4 AM $0.00205
+0.59%
$86.3 trillion $660,678
May 5, 3 AM $0.00204
+0.15%
$85.84 trillion $663,975
May 5, 2 AM $0.00204
-0.34%
$85.71 trillion $683,233
May 5, 1 AM $0.00205
-5.15%
$86 trillion $677,196
May 5, 12 AM $0.00215
+0.37%
$90.59 trillion $675,891
May 4, 11 PM $0.00215
+0.00%
$90.25 trillion $672,470
May 4, 10 PM $0.00216
-0.23%
$90.8 trillion $673,458
May 4, 9 PM $0.00216
-0.18%
$91.01 trillion $676,509
May 4, 8 PM $0.00217
-0.41%
$91.18 trillion $675,694
May 4, 7 PM $0.00218
+0.09%
$91.55 trillion $677,950
May 4, 6 PM $0.00218
-0.46%
$91.64 trillion $656,925
May 4, 5 PM $0.00219
+0.87%
$92.1 trillion $632,496
May 4, 4 PM $0.00217
+0.05%
$91.3 trillion $634,570
May 4, 3 PM $0.00216
-1.64%
$90.92 trillion $617,389
May 4, 2 PM $0.00219
+1.72%
$92.14 trillion $603,315
May 4, 1 PM $0.00217
+0.42%
$91.05 trillion $620,935
May 4, 12 PM $0.00216
-0.28%
$90.88 trillion $641,344
May 4, 11 AM $0.00216
+0.19%
$90.8 trillion $664,294
May 4, 10 AM $0.00216
-1.55%
$90.63 trillion $655,995
May 4, 9 AM $0.00219
+0.23%
$92.18 trillion $679,047
May 4, 8 AM $0.00218
-0.05%
$91.68 trillion $681,971
May 4, 7 AM $0.00218
-0.64%
$91.72 trillion $688,113
May 4, 6 AM $0.0022
-0.41%
$92.48 trillion $691,334
May 4, 5 AM $0.00221
+0.00%
$92.86 trillion $694,333
May 4, 4 AM $0.0022
+0.18%
$92.56 trillion $695,025
May 4, 3 AM $0.0022
+0.14%
$92.39 trillion $696,280
May 4, 2 AM $0.0022
+1.95%
$92.48 trillion $686,250
May 4, 1 AM $0.00216
+0.94%
$90.71 trillion $689,392
May 4, 12 AM $0.00214
+0.05%
$89.87 trillion $667,777