Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 AM $0.00205
+0.20%
$86.17 trillion $675,749
May 8, 1 AM $0.00205
-0.49%
$86.09 trillion $677,685
May 8, 12 AM $0.00206
-0.05%
$86.51 trillion $665,973
May 7, 11 PM $0.00205
-0.48%
$86.26 trillion $671,757
May 7, 10 PM $0.00206
+0.59%
$86.47 trillion $686,851
May 7, 9 PM $0.00205
-0.15%
$86.17 trillion $673,963
May 7, 8 PM $0.00205
-0.19%
$86.34 trillion $683,090
May 7, 7 PM $0.00205
+0.20%
$86.3 trillion $702,245
May 7, 6 PM $0.00204
-0.49%
$85.92 trillion $700,264
May 7, 5 PM $0.00205
+0.00%
$86 trillion $690,806
May 7, 4 PM $0.00204
+0.00%
$85.96 trillion $683,459
May 7, 3 PM $0.00205
-0.24%
$86.05 trillion $661,978
May 7, 2 PM $0.00205
-0.87%
$86.26 trillion $664,407
May 7, 1 PM $0.00207
-1.00%
$87.01 trillion $656,287
May 7, 12 PM $0.00209
+0.29%
$87.9 trillion $638,419
May 7, 11 AM $0.00208
-0.38%
$87.52 trillion $613,256
May 7, 10 AM $0.00209
-0.10%
$87.81 trillion $623,950
May 7, 9 AM $0.00208
-0.24%
$87.39 trillion $635,143
May 7, 8 AM $0.00209
-0.52%
$87.69 trillion $636,618
May 7, 7 AM $0.00209
+0.14%
$88.02 trillion $640,726
May 7, 6 AM $0.00209
-0.05%
$88.02 trillion $645,509
May 7, 5 AM $0.00209
+0.14%
$87.85 trillion $631,908
May 7, 4 AM $0.00209
-0.10%
$87.77 trillion $639,336
May 7, 3 AM $0.00209
+0.38%
$87.81 trillion $639,530
May 7, 2 AM $0.00209
-0.10%
$87.81 trillion $651,935
May 7, 1 AM $0.0021
+0.19%
$88.23 trillion $665,499
May 7, 12 AM $0.0021
+1.15%
$88.44 trillion $668,294
May 6, 11 PM $0.00207
+0.14%
$87.22 trillion $645,716
May 6, 10 PM $0.00207
-0.05%
$87.1 trillion $649,931
May 6, 9 PM $0.00209
+0.24%
$87.73 trillion $680,496
May 6, 8 PM $0.00208
-0.34%
$87.52 trillion $679,217
May 6, 7 PM $0.00209
+0.53%
$87.94 trillion $673,382
May 6, 6 PM $0.00208
+0.05%
$87.6 trillion $668,811
May 6, 5 PM $0.00209
-0.33%
$87.77 trillion $685,510
May 6, 4 PM $0.0021
+0.19%
$88.19 trillion $691,753
May 6, 3 PM $0.00209
-0.29%
$87.9 trillion $700,622
May 6, 2 PM $0.00209
-0.57%
$87.98 trillion $714,944
May 6, 1 PM $0.0021
-1.64%
$88.36 trillion $736,644
May 6, 12 PM $0.00215
+0.56%
$90.25 trillion $756,834
May 6, 11 AM $0.00213
-1.11%
$89.49 trillion $768,527
May 6, 10 AM $0.00215
+0.23%
$90.5 trillion $748,519
May 6, 9 AM $0.00214
+0.66%
$90.12 trillion $745,272
May 6, 8 AM $0.00213
+0.76%
$89.58 trillion $744,110
May 6, 7 AM $0.00212
+0.09%
$89.2 trillion $751,816
May 6, 6 AM $0.00212
+0.47%
$89.03 trillion $752,295
May 6, 5 AM $0.0021
-0.33%
$88.36 trillion $757,170
May 6, 4 AM $0.00211
-0.33%
$88.65 trillion $757,256
May 6, 3 AM $0.00212
+0.67%
$88.99 trillion $747,229
May 6, 2 AM $0.0021
-0.47%
$88.19 trillion $732,358
May 6, 1 AM $0.00211
+1.20%
$88.57 trillion $719,378