Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $0.000944
+0.00%
$39.68 trillion $53,589
Sep 14, 5 PM $0.000941
-0.21%
$39.55 trillion $53,372
Sep 14, 4 PM $0.000945
+1.07%
$39.72 trillion $53,695
Sep 14, 3 PM $0.000936
+0.32%
$39.34 trillion $53,228
Sep 14, 2 PM $0.000933
+0.11%
$39.21 trillion $52,875
Sep 14, 1 PM $0.000933
+0.11%
$39.21 trillion $52,229
Sep 14, 12 PM $0.000932
-0.11%
$39.17 trillion $51,967
Sep 14, 11 AM $0.000935
-0.43%
$39.3 trillion $51,932
Sep 14, 10 AM $0.000938
-0.53%
$39.42 trillion $52,685
Sep 14, 9 AM $0.00094
+0.00%
$39.51 trillion $52,469
Sep 14, 8 AM $0.000938
-0.11%
$39.42 trillion $51,826
Sep 14, 7 AM $0.00094
+0.53%
$39.51 trillion $52,608
Sep 14, 6 AM $0.000935
-0.64%
$39.3 trillion $53,451
Sep 14, 5 AM $0.00094
+0.11%
$39.51 trillion $54,139
Sep 14, 4 AM $0.000938
+0.21%
$39.42 trillion $54,685
Sep 14, 3 AM $0.000939
+0.21%
$39.47 trillion $54,260
Sep 14, 2 AM $0.000934
+0.21%
$39.26 trillion $53,687
Sep 14, 1 AM $0.000935
-0.11%
$39.3 trillion $54,352
Sep 14, 12 AM $0.000935
+0.32%
$39.3 trillion $55,751
Sep 13, 11 PM $0.000934
+0.00%
$39.26 trillion $56,345
Sep 13, 10 PM $0.000932
-1.06%
$39.17 trillion $56,708
Sep 13, 9 PM $0.000946
-0.32%
$39.76 trillion $56,214
Sep 13, 8 PM $0.000949
+0.32%
$39.89 trillion $55,648
Sep 13, 7 PM $0.000945
+0.00%
$39.72 trillion $54,902
Sep 13, 6 PM $0.000946
+0.21%
$39.76 trillion $54,995
Sep 13, 5 PM $0.000945
+0.43%
$39.72 trillion $55,801
Sep 13, 4 PM $0.000944
+0.64%
$39.68 trillion $55,686
Sep 13, 3 PM $0.000937
+0.32%
$39.38 trillion $56,292
Sep 13, 2 PM $0.000937
+0.54%
$39.38 trillion $55,502
Sep 13, 1 PM $0.000935
+0.11%
$39.3 trillion $55,029
Sep 13, 12 PM $0.000933
+0.00%
$39.21 trillion $55,573
Sep 13, 11 AM $0.000936
+0.43%
$39.34 trillion $56,207
Sep 13, 10 AM $0.000932
-0.32%
$39.17 trillion $55,770
Sep 13, 9 AM $0.000933
-0.53%
$39.21 trillion $55,702
Sep 13, 8 AM $0.000935
-1.37%
$39.3 trillion $55,477
Sep 13, 7 AM $0.000947
+0.42%
$39.8 trillion $55,325
Sep 13, 6 AM $0.000942
-0.74%
$39.59 trillion $55,643
Sep 13, 5 AM $0.000949
+0.00%
$39.89 trillion $55,805
Sep 13, 4 AM $0.00095
+0.11%
$39.93 trillion $55,585
Sep 13, 3 AM $0.000948
+0.11%
$39.84 trillion $56,068
Sep 13, 2 AM $0.000947
-0.21%
$39.8 trillion $55,822
Sep 13, 1 AM $0.000947
-0.21%
$39.8 trillion $55,385
Sep 13, 12 AM $0.000949
+0.21%
$39.89 trillion $55,738
Sep 12, 11 PM $0.000949
+0.11%
$39.89 trillion $55,656
Sep 12, 10 PM $0.000946
-0.21%
$39.76 trillion $55,715
Sep 12, 9 PM $0.00095
+0.11%
$39.93 trillion $56,385
Sep 12, 8 PM $0.000945
-0.42%
$39.72 trillion $56,304
Sep 12, 7 PM $0.000948
-0.21%
$39.84 trillion $56,660
Sep 12, 6 PM $0.000946
-0.11%
$39.76 trillion $56,506
Sep 12, 5 PM $0.000947
-0.42%
$39.8 trillion $56,657