D.O.G.E. Historical Data

D.O.G.E. Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.00151
+0.33%
$ 63.47 trillion $ 351,169
Jun 3, 11 AM $ 0.00151
-0.13%
$ 63.47 trillion $ 354,799
Jun 3, 10 AM $ 0.00151
-0.13%
$ 63.38 trillion $ 361,840
Jun 3, 9 AM $ 0.0015
-0.53%
$ 63.09 trillion $ 372,823
Jun 3, 8 AM $ 0.00151
+0.00%
$ 63.38 trillion $ 376,282
Jun 3, 7 AM $ 0.00151
+0.40%
$ 63.47 trillion $ 381,642
Jun 3, 6 AM $ 0.00151
+0.47%
$ 63.51 trillion $ 388,875
Jun 3, 5 AM $ 0.0015
+1.62%
$ 63.22 trillion $ 395,603
Jun 3, 4 AM $ 0.00148
+0.54%
$ 62.21 trillion $ 395,607
Jun 3, 3 AM $ 0.00147
-1.54%
$ 61.66 trillion $ 393,851
Jun 3, 2 AM $ 0.00149
+0.07%
$ 62.67 trillion $ 400,252
Jun 3, 1 AM $ 0.00149
-0.73%
$ 62.5 trillion $ 396,858
Jun 3, 12 AM $ 0.0015
+0.67%
$ 62.92 trillion $ 393,750
Jun 2, 11 PM $ 0.00148
+0.00%
$ 62.33 trillion $ 392,234
Jun 2, 10 PM $ 0.00148
-1.33%
$ 62.33 trillion $ 392,531
Jun 2, 9 PM $ 0.00151
+0.00%
$ 63.43 trillion $ 388,516
Jun 2, 8 PM $ 0.00151
-0.59%
$ 63.34 trillion $ 387,695
Jun 2, 7 PM $ 0.00151
+0.13%
$ 63.51 trillion $ 390,630
Jun 2, 6 PM $ 0.00151
-1.11%
$ 63.43 trillion $ 377,035
Jun 2, 5 PM $ 0.00152
-0.39%
$ 63.97 trillion $ 375,822
Jun 2, 4 PM $ 0.00153
+0.79%
$ 64.18 trillion $ 378,846
Jun 2, 3 PM $ 0.00151
-1.89%
$ 63.34 trillion $ 385,344
Jun 2, 2 PM $ 0.00154
-1.47%
$ 64.6 trillion $ 393,704
Jun 2, 1 PM $ 0.00156
-0.13%
$ 65.78 trillion $ 392,437
Jun 2, 12 PM $ 0.00157
-0.19%
$ 65.82 trillion $ 400,101
Jun 2, 11 AM $ 0.00157
-0.19%
$ 65.99 trillion $ 392,987
Jun 2, 10 AM $ 0.00157
+0.13%
$ 65.95 trillion $ 388,670
Jun 2, 9 AM $ 0.00156
-0.45%
$ 65.78 trillion $ 392,773
Jun 2, 8 AM $ 0.00157
-0.44%
$ 66.03 trillion $ 399,349
Jun 2, 7 AM $ 0.00158
-0.25%
$ 66.33 trillion $ 393,158
Jun 2, 6 AM $ 0.00158
+0.00%
$ 66.5 trillion $ 384,134
Jun 2, 5 AM $ 0.00159
-0.31%
$ 66.66 trillion $ 374,697
Jun 2, 4 AM $ 0.00159
-0.31%
$ 66.87 trillion $ 368,086
Jun 2, 3 AM $ 0.00159
+0.76%
$ 67 trillion $ 373,049
Jun 2, 2 AM $ 0.00158
+0.25%
$ 66.54 trillion $ 362,338
Jun 2, 1 AM $ 0.00158
-0.69%
$ 66.58 trillion $ 357,879
Jun 2, 12 AM $ 0.0016
-0.25%
$ 67.17 trillion $ 354,724
Jun 1, 11 PM $ 0.0016
+0.12%
$ 67.38 trillion $ 349,753
Jun 1, 10 PM $ 0.00159
+0.38%
$ 67.04 trillion $ 363,024
Jun 1, 9 PM $ 0.00159
-0.44%
$ 67.04 trillion $ 360,124
Jun 1, 8 PM $ 0.0016
+0.31%
$ 67.29 trillion $ 366,331
Jun 1, 7 PM $ 0.00159
+0.25%
$ 67 trillion $ 370,585
Jun 1, 6 PM $ 0.00159
-0.31%
$ 66.79 trillion $ 368,968
Jun 1, 5 PM $ 0.00159
+0.63%
$ 66.79 trillion $ 368,621
Jun 1, 4 PM $ 0.00158
+0.51%
$ 66.37 trillion $ 360,256
Jun 1, 3 PM $ 0.00157
+0.38%
$ 66.12 trillion $ 357,336
Jun 1, 2 PM $ 0.00157
+0.19%
$ 66.2 trillion $ 351,036
Jun 1, 1 PM $ 0.00157
-0.94%
$ 66.2 trillion $ 349,572
Jun 1, 12 PM $ 0.00159
+0.63%
$ 66.96 trillion $ 351,060
Jun 1, 11 AM $ 0.00158
+0.25%
$ 66.62 trillion $ 354,057