Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 AM $0.00214
-0.42%
$90 trillion $727,124
May 14, 5 AM $0.00215
+0.80%
$90.21 trillion $721,363
May 14, 4 AM $0.00213
+0.57%
$89.62 trillion $718,995
May 14, 3 AM $0.00212
-0.33%
$89.12 trillion $723,064
May 14, 2 AM $0.00212
-0.56%
$89.33 trillion $719,973
May 14, 1 AM $0.00213
-0.28%
$89.41 trillion $720,646
May 14, 12 AM $0.00213
+0.33%
$89.58 trillion $707,589
May 13, 11 PM $0.00212
-0.05%
$89.12 trillion $710,939
May 13, 10 PM $0.00213
+0.24%
$89.54 trillion $724,531
May 13, 9 PM $0.00213
-0.14%
$89.49 trillion $721,252
May 13, 8 PM $0.00213
-0.28%
$89.37 trillion $713,194
May 13, 7 PM $0.00213
+0.24%
$89.58 trillion $705,140
May 13, 6 PM $0.00213
-0.09%
$89.54 trillion $711,911
May 13, 5 PM $0.00212
+0.00%
$89.28 trillion $725,292
May 13, 4 PM $0.00212
+0.33%
$89.28 trillion $709,341
May 13, 3 PM $0.00213
-1.12%
$89.41 trillion $687,159
May 13, 2 PM $0.00215
+0.19%
$90.21 trillion $669,768
May 13, 1 PM $0.00215
-0.74%
$90.21 trillion $663,262
May 13, 12 PM $0.00216
-0.83%
$90.8 trillion $661,587
May 13, 11 AM $0.00218
-0.32%
$91.55 trillion $658,652
May 13, 10 AM $0.00219
+0.05%
$92.1 trillion $676,426
May 13, 9 AM $0.00219
+0.32%
$91.93 trillion $682,151
May 13, 8 AM $0.00218
+0.88%
$91.76 trillion $694,075
May 13, 7 AM $0.00216
+0.09%
$90.96 trillion $707,344
May 13, 6 AM $0.00216
-0.28%
$90.88 trillion $706,339
May 13, 5 AM $0.00217
-0.73%
$91.13 trillion $725,625
May 13, 4 AM $0.00218
-0.27%
$91.81 trillion $709,755
May 13, 3 AM $0.00219
+0.55%
$92.23 trillion $714,624
May 13, 2 AM $0.00218
+1.63%
$91.55 trillion $719,057
May 13, 1 AM $0.00215
+1.04%
$90.21 trillion $721,551
May 13, 12 AM $0.00212
+0.24%
$89.03 trillion $733,241
May 12, 11 PM $0.00212
-0.28%
$89.07 trillion $722,738
May 12, 10 PM $0.00212
+0.57%
$89.28 trillion $727,937
May 12, 9 PM $0.00211
-0.05%
$88.91 trillion $726,759
May 12, 8 PM $0.00212
-0.89%
$88.95 trillion $742,338
May 12, 7 PM $0.00214
+0.47%
$89.79 trillion $746,624
May 12, 6 PM $0.00212
+0.57%
$89.28 trillion $735,512
May 12, 5 PM $0.00212
+0.47%
$88.95 trillion $738,424
May 12, 4 PM $0.0021
-0.05%
$88.32 trillion $757,666
May 12, 3 PM $0.0021
+0.14%
$88.27 trillion $759,653
May 12, 2 PM $0.0021
-0.05%
$88.4 trillion $767,482
May 12, 1 PM $0.0021
-1.08%
$88.32 trillion $777,958
May 12, 12 PM $0.00212
+0.00%
$89.28 trillion $772,989
May 12, 11 AM $0.00212
+0.28%
$89.24 trillion $783,630
May 12, 10 AM $0.00219
+4.34%
$91.93 trillion $757,251
May 12, 9 AM $0.00209
-9.16%
$87.98 trillion $750,672
May 12, 8 AM $0.0023
-0.35%
$96.85 trillion $737,154
May 12, 7 AM $0.00231
-0.09%
$97.27 trillion $706,445
May 12, 6 AM $0.00232
-0.68%
$97.52 trillion $714,779
May 12, 5 AM $0.00234
-0.51%
$98.32 trillion $704,356