Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 AM $0.002
-0.94%
$84.11 trillion $671,225
May 16, 6 AM $0.00202
-0.84%
$84.82 trillion $692,855
May 16, 5 AM $0.00204
+0.15%
$85.58 trillion $693,656
May 16, 4 AM $0.00203
-1.12%
$85.28 trillion $681,252
May 16, 3 AM $0.00206
+0.19%
$86.63 trillion $685,668
May 16, 2 AM $0.00206
+0.10%
$86.54 trillion $702,116
May 16, 1 AM $0.00205
-0.15%
$86.17 trillion $707,168
May 16, 12 AM $0.00205
+0.24%
$86.25 trillion $691,451
May 15, 11 PM $0.00205
-0.29%
$86.12 trillion $703,963
May 15, 10 PM $0.00206
+0.39%
$86.42 trillion $683,449
May 15, 9 PM $0.00205
-0.10%
$86 trillion $682,043
May 15, 8 PM $0.00203
+0.30%
$85.41 trillion $715,682
May 15, 7 PM $0.00202
-0.05%
$85.03 trillion $717,425
May 15, 6 PM $0.00203
-0.10%
$85.2 trillion $723,831
May 15, 5 PM $0.00202
+0.05%
$85.12 trillion $711,686
May 15, 4 PM $0.00203
-0.44%
$85.24 trillion $713,307
May 15, 3 PM $0.00204
+0.15%
$85.66 trillion $725,819
May 15, 2 PM $0.00203
-0.25%
$85.37 trillion $719,971
May 15, 1 PM $0.00204
-1.68%
$85.91 trillion $726,621
May 15, 12 PM $0.00208
+0.00%
$87.39 trillion $735,564
May 15, 11 AM $0.00208
-0.14%
$87.43 trillion $746,609
May 15, 10 AM $0.00208
+0.63%
$87.51 trillion $723,803
May 15, 9 AM $0.00206
-0.53%
$86.71 trillion $727,706
May 15, 8 AM $0.00207
-0.24%
$87.18 trillion $724,267
May 15, 7 AM $0.00209
+0.53%
$87.68 trillion $711,805
May 15, 6 AM $0.00207
+0.39%
$87.01 trillion $704,050
May 15, 5 AM $0.00207
-0.91%
$86.88 trillion $686,731
May 15, 4 AM $0.00209
+0.19%
$87.76 trillion $696,201
May 15, 3 AM $0.00209
-0.81%
$87.81 trillion $704,490
May 15, 2 AM $0.00209
-0.24%
$88.06 trillion $707,718
May 15, 1 AM $0.0021
-0.66%
$88.23 trillion $692,615
May 15, 12 AM $0.00212
+0.81%
$88.98 trillion $705,571
May 14, 11 PM $0.0021
-0.52%
$88.48 trillion $701,991
May 14, 10 PM $0.00212
+0.00%
$88.95 trillion $693,802
May 14, 9 PM $0.00212
+0.33%
$89.2 trillion $700,156
May 14, 8 PM $0.00212
+0.19%
$89.03 trillion $681,625
May 14, 7 PM $0.00211
-0.38%
$88.61 trillion $679,626
May 14, 6 PM $0.00212
+0.28%
$89.12 trillion $661,857
May 14, 5 PM $0.00212
-0.52%
$89.2 trillion $666,460
May 14, 4 PM $0.00212
+0.14%
$89.16 trillion $673,553
May 14, 3 PM $0.00212
-0.24%
$88.95 trillion $677,121
May 14, 2 PM $0.00212
+1.00%
$88.99 trillion $684,185
May 14, 1 PM $0.00209
-0.19%
$87.85 trillion $681,387
May 14, 12 PM $0.0021
+0.00%
$88.27 trillion $691,662
May 14, 11 AM $0.0021
-0.19%
$88.27 trillion $701,319
May 14, 10 AM $0.00209
+0.10%
$88.02 trillion $709,425
May 14, 9 AM $0.00209
-2.84%
$87.81 trillion $719,329
May 14, 8 AM $0.00214
+0.00%
$90.04 trillion $720,587
May 14, 7 AM $0.00214
-0.14%
$90.04 trillion $720,324
May 14, 6 AM $0.00214
-0.42%
$90 trillion $727,124