Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 AM $0.00188
+0.00%
$78.98 trillion $620,101
May 18, 7 AM $0.00188
+0.00%
$78.98 trillion $633,190
May 18, 6 AM $0.00188
+0.00%
$78.98 trillion $638,474
May 18, 5 AM $0.00188
-0.05%
$78.98 trillion $659,061
May 18, 4 AM $0.00188
+0.00%
$78.98 trillion $652,492
May 18, 3 AM $0.00188
+0.21%
$78.98 trillion $663,313
May 18, 2 AM $0.00187
-0.27%
$78.43 trillion $667,873
May 18, 1 AM $0.00187
+0.16%
$78.64 trillion $668,744
May 18, 12 AM $0.00187
-1.42%
$78.6 trillion $660,352
May 17, 11 PM $0.0019
-2.82%
$79.69 trillion $647,063
May 17, 10 PM $0.00194
-0.92%
$81.67 trillion $638,371
May 17, 9 PM $0.00196
-0.20%
$82.43 trillion $639,853
May 17, 8 PM $0.00196
-0.36%
$82.47 trillion $627,847
May 17, 7 PM $0.00197
+0.51%
$82.72 trillion $628,096
May 17, 6 PM $0.00196
-0.15%
$82.34 trillion $621,292
May 17, 5 PM $0.00195
-0.36%
$82.13 trillion $621,841
May 17, 4 PM $0.00196
-0.41%
$82.43 trillion $628,704
May 17, 3 PM $0.00197
+0.25%
$82.64 trillion $626,106
May 17, 2 PM $0.00196
-0.30%
$82.59 trillion $616,704
May 17, 1 PM $0.00197
+0.15%
$82.85 trillion $614,896
May 17, 12 PM $0.00198
+0.20%
$83.1 trillion $602,763
May 17, 11 AM $0.00197
+0.20%
$82.89 trillion $596,288
May 17, 10 AM $0.00197
+0.05%
$82.89 trillion $592,097
May 17, 9 AM $0.00197
-0.25%
$82.68 trillion $602,425
May 17, 8 AM $0.00196
-0.05%
$82.55 trillion $607,103
May 17, 7 AM $0.00197
+0.36%
$82.76 trillion $581,437
May 17, 6 AM $0.00196
-0.25%
$82.55 trillion $581,993
May 17, 5 AM $0.00196
-0.15%
$82.55 trillion $596,346
May 17, 4 AM $0.00196
+0.26%
$82.51 trillion $618,248
May 17, 3 AM $0.00196
+0.26%
$82.43 trillion $609,669
May 17, 2 AM $0.00195
-0.51%
$81.92 trillion $598,103
May 17, 1 AM $0.00195
-0.61%
$81.92 trillion $604,001
May 17, 12 AM $0.00196
-0.05%
$82.3 trillion $613,656
May 16, 11 PM $0.00196
-0.20%
$82.55 trillion $603,930
May 16, 10 PM $0.00197
+0.97%
$82.72 trillion $633,182
May 16, 9 PM $0.00195
-0.05%
$81.88 trillion $623,729
May 16, 8 PM $0.00195
+0.51%
$82.17 trillion $627,205
May 16, 7 PM $0.00194
-0.15%
$81.75 trillion $635,259
May 16, 6 PM $0.00195
+0.10%
$81.92 trillion $650,626
May 16, 5 PM $0.00196
+0.57%
$82.22 trillion $652,504
May 16, 4 PM $0.00194
-0.61%
$81.71 trillion $648,072
May 16, 3 PM $0.00195
+0.41%
$82.17 trillion $660,883
May 16, 2 PM $0.00195
-0.26%
$81.96 trillion $682,356
May 16, 1 PM $0.00195
-0.41%
$81.79 trillion $670,629
May 16, 12 PM $0.00195
+0.46%
$82.09 trillion $657,176
May 16, 11 AM $0.00195
+0.26%
$81.84 trillion $637,959
May 16, 10 AM $0.00194
-0.31%
$81.58 trillion $644,516
May 16, 9 AM $0.00195
-1.56%
$82.17 trillion $619,932
May 16, 8 AM $0.00199
-0.85%
$83.48 trillion $636,129
May 16, 7 AM $0.002
-0.94%
$84.11 trillion $671,225