Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 AM $0.00191
+0.00%
$80.16 trillion $716,643
May 20, 9 AM $0.00191
+0.21%
$80.49 trillion $715,680
May 20, 8 AM $0.00192
-0.16%
$80.53 trillion $707,282
May 20, 7 AM $0.00192
+0.00%
$80.62 trillion $702,309
May 20, 6 AM $0.00192
+0.42%
$80.62 trillion $699,182
May 20, 5 AM $0.00192
+0.95%
$80.53 trillion $707,273
May 20, 4 AM $0.0019
+0.26%
$79.86 trillion $687,325
May 20, 3 AM $0.0019
+0.48%
$79.82 trillion $673,550
May 20, 2 AM $0.00189
-0.37%
$79.44 trillion $674,263
May 20, 1 AM $0.0019
+0.32%
$79.74 trillion $679,289
May 20, 12 AM $0.00189
+0.21%
$79.48 trillion $666,345
May 19, 11 PM $0.00189
+0.53%
$79.4 trillion $679,941
May 19, 10 PM $0.00188
-0.21%
$79.15 trillion $676,503
May 19, 9 PM $0.00189
-0.63%
$79.32 trillion $665,741
May 19, 8 PM $0.0019
+0.64%
$79.69 trillion $668,014
May 19, 7 PM $0.00189
-0.37%
$79.27 trillion $671,347
May 19, 6 PM $0.00189
-0.21%
$79.57 trillion $673,177
May 19, 5 PM $0.0019
-0.21%
$79.74 trillion $637,468
May 19, 4 PM $0.0019
+0.16%
$79.9 trillion $636,240
May 19, 3 PM $0.0019
+0.58%
$79.82 trillion $619,283
May 19, 2 PM $0.00189
-1.36%
$79.36 trillion $595,834
May 19, 1 PM $0.00191
+0.32%
$80.2 trillion $605,272
May 19, 12 PM $0.0019
+0.32%
$79.82 trillion $624,385
May 19, 11 AM $0.00189
-0.42%
$79.48 trillion $630,202
May 19, 10 AM $0.00189
-0.32%
$79.65 trillion $633,785
May 19, 9 AM $0.0019
-0.47%
$79.86 trillion $642,839
May 19, 8 AM $0.00191
-0.36%
$80.45 trillion $631,905
May 19, 7 AM $0.00192
-0.05%
$80.79 trillion $623,817
May 19, 6 AM $0.00191
+0.10%
$80.45 trillion $597,135
May 19, 5 AM $0.00191
-0.10%
$80.45 trillion $568,426
May 19, 4 AM $0.00191
-0.31%
$80.37 trillion $574,747
May 19, 3 AM $0.00192
+0.52%
$80.62 trillion $565,307
May 19, 2 AM $0.00191
-0.10%
$80.2 trillion $553,150
May 19, 1 AM $0.00191
-0.26%
$80.28 trillion $548,970
May 19, 12 AM $0.00192
+0.16%
$80.66 trillion $546,267
May 18, 11 PM $0.00191
-0.16%
$80.16 trillion $551,366
May 18, 10 PM $0.00191
+0.21%
$80.16 trillion $557,778
May 18, 9 PM $0.0019
+0.74%
$80.07 trillion $578,729
May 18, 8 PM $0.00189
-0.05%
$79.44 trillion $563,607
May 18, 7 PM $0.00189
+0.64%
$79.48 trillion $553,039
May 18, 6 PM $0.00188
-0.37%
$78.98 trillion $544,993
May 18, 5 PM $0.00188
+0.27%
$79.19 trillion $565,758
May 18, 4 PM $0.00188
-0.27%
$79.02 trillion $562,387
May 18, 3 PM $0.00188
-0.11%
$79.15 trillion $554,924
May 18, 2 PM $0.00188
-1.21%
$79.15 trillion $571,985
May 18, 1 PM $0.00191
-0.37%
$80.11 trillion $573,908
May 18, 12 PM $0.00191
+0.74%
$80.41 trillion $583,041
May 18, 11 AM $0.0019
+0.90%
$79.86 trillion $597,166
May 18, 10 AM $0.00188
-0.05%
$79.19 trillion $604,512
May 18, 9 AM $0.00189
+0.53%
$79.4 trillion $612,452