Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 PM $0.00182
+0.22%
$76.62 trillion $683,401
May 22, 3 PM $0.00182
-0.16%
$76.54 trillion $684,522
May 22, 2 PM $0.00182
-0.11%
$76.67 trillion $674,143
May 22, 1 PM $0.00182
-0.71%
$76.62 trillion $663,907
May 22, 12 PM $0.00183
+0.27%
$77.09 trillion $676,864
May 22, 11 AM $0.00183
+0.33%
$76.75 trillion $672,130
May 22, 10 AM $0.00182
-0.33%
$76.46 trillion $683,186
May 22, 9 AM $0.00182
+0.05%
$76.71 trillion $680,848
May 22, 8 AM $0.00182
-0.55%
$76.5 trillion $693,488
May 22, 7 AM $0.00183
+0.16%
$77.09 trillion $702,509
May 22, 6 AM $0.00183
-0.11%
$76.92 trillion $697,686
May 22, 5 AM $0.00184
+0.38%
$77.21 trillion $699,409
May 22, 4 AM $0.00183
-0.22%
$77.05 trillion $697,858
May 22, 3 AM $0.00184
+0.60%
$77.3 trillion $709,432
May 22, 2 AM $0.00182
+0.44%
$76.62 trillion $692,636
May 22, 1 AM $0.00181
+0.22%
$76.29 trillion $685,231
May 22, 12 AM $0.00181
-1.25%
$76.16 trillion $678,869
May 21, 11 PM $0.00184
+0.38%
$77.21 trillion $690,528
May 21, 10 PM $0.00183
-0.33%
$76.84 trillion $679,628
May 21, 9 PM $0.00183
+0.00%
$76.96 trillion $678,419
May 21, 8 PM $0.00183
-0.49%
$76.75 trillion $689,538
May 21, 7 PM $0.00183
+0.88%
$77.05 trillion $677,342
May 21, 6 PM $0.00182
-1.47%
$76.33 trillion $652,958
May 21, 5 PM $0.00184
+0.93%
$77.47 trillion $663,074
May 21, 4 PM $0.00182
+0.05%
$76.71 trillion $663,984
May 21, 3 PM $0.00183
+0.55%
$76.75 trillion $656,018
May 21, 2 PM $0.00181
-0.33%
$76.12 trillion $675,028
May 21, 1 PM $0.00182
-0.22%
$76.33 trillion $677,037
May 21, 12 PM $0.00182
-0.16%
$76.37 trillion $683,547
May 21, 11 AM $0.00181
+0.17%
$76.16 trillion $688,527
May 21, 10 AM $0.00182
-0.82%
$76.33 trillion $681,089
May 21, 9 AM $0.00183
+0.27%
$76.96 trillion $671,319
May 21, 3 AM $0.00194
+0.16%
$81.37 trillion $711,157
May 21, 2 AM $0.00193
+0.68%
$81.33 trillion $726,270
May 21, 1 AM $0.00192
-0.16%
$80.79 trillion $730,736
May 21, 12 AM $0.00192
+0.63%
$80.53 trillion $757,237
May 20, 11 PM $0.00191
-0.05%
$80.11 trillion $742,975
May 20, 10 PM $0.00191
+0.21%
$80.32 trillion $744,865
May 20, 9 PM $0.00191
-0.78%
$80.16 trillion $734,003
May 20, 8 PM $0.00192
+0.21%
$80.79 trillion $723,419
May 20, 7 PM $0.00191
-0.16%
$80.49 trillion $729,637
May 20, 6 PM $0.00191
-0.21%
$80.41 trillion $748,567
May 20, 5 PM $0.00191
-0.21%
$80.45 trillion $756,516
May 20, 4 PM $0.00191
-0.16%
$80.32 trillion $754,022
May 20, 3 PM $0.00191
-0.16%
$80.45 trillion $770,242
May 20, 2 PM $0.00192
+1.11%
$80.58 trillion $771,154
May 20, 1 PM $0.0019
-0.42%
$79.86 trillion $778,464
May 20, 12 PM $0.00191
-0.05%
$80.24 trillion $749,370
May 20, 11 AM $0.00191
+0.05%
$80.16 trillion $725,889
May 20, 10 AM $0.00191
+0.00%
$80.16 trillion $716,643