D.O.G.E. Historical Data

D.O.G.E. Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00193
+0.57%
$ 81.13 trillion $ 676,743
Feb 12, 6 PM $ 0.00193
+0.78%
$ 80.96 trillion $ 682,864
Feb 12, 5 PM $ 0.00192
+0.31%
$ 80.71 trillion $ 679,658
Feb 12, 4 PM $ 0.00191
-3.93%
$ 80.16 trillion $ 668,056
Feb 12, 3 PM $ 0.00199
-2.59%
$ 83.74 trillion $ 652,505
Feb 12, 2 PM $ 0.00204
-0.39%
$ 85.92 trillion $ 645,989
Feb 12, 1 PM $ 0.00205
+0.98%
$ 86.34 trillion $ 624,062
Feb 12, 12 PM $ 0.00203
-0.39%
$ 85.5 trillion $ 588,109
Feb 12, 11 AM $ 0.00204
+1.85%
$ 85.84 trillion $ 585,850
Feb 12, 10 AM $ 0.002
+0.71%
$ 83.95 trillion $ 574,946
Feb 12, 9 AM $ 0.00198
+1.02%
$ 83.44 trillion $ 584,654
Feb 12, 8 AM $ 0.00197
-0.40%
$ 82.98 trillion $ 599,415
Feb 12, 7 AM $ 0.00197
-0.35%
$ 83.02 trillion $ 604,173
Feb 12, 6 AM $ 0.00198
+0.30%
$ 83.31 trillion $ 605,292
Feb 12, 5 AM $ 0.00198
+0.41%
$ 83.15 trillion $ 600,188
Feb 12, 4 AM $ 0.00198
+0.56%
$ 83.1 trillion $ 596,449
Feb 12, 3 AM $ 0.00197
-0.05%
$ 82.64 trillion $ 595,628
Feb 12, 2 AM $ 0.00197
+0.00%
$ 82.81 trillion $ 606,931
Feb 12, 1 AM $ 0.00197
+0.30%
$ 82.98 trillion $ 611,705
Feb 12, 12 AM $ 0.00197
+1.86%
$ 82.98 trillion $ 625,357
Feb 11, 11 PM $ 0.00194
-0.56%
$ 81.68 trillion $ 644,093
Feb 11, 10 PM $ 0.00195
-0.71%
$ 82.18 trillion $ 633,553
Feb 11, 9 PM $ 0.00197
+1.23%
$ 82.89 trillion $ 657,654
Feb 11, 8 PM $ 0.00195
-0.15%
$ 81.93 trillion $ 646,792
Feb 11, 7 PM $ 0.00195
+0.26%
$ 82.01 trillion $ 647,260
Feb 11, 6 PM $ 0.00195
+1.46%
$ 81.89 trillion $ 666,604
Feb 11, 5 PM $ 0.00193
+1.26%
$ 81.26 trillion $ 668,832
Feb 11, 4 PM $ 0.00191
-0.83%
$ 80.2 trillion $ 680,594
Feb 11, 3 PM $ 0.00192
-1.49%
$ 80.75 trillion $ 701,720
Feb 11, 2 PM $ 0.00195
+0.10%
$ 81.97 trillion $ 708,883
Feb 11, 1 PM $ 0.00194
-0.05%
$ 81.76 trillion $ 722,862
Feb 11, 12 PM $ 0.00194
-1.12%
$ 81.63 trillion $ 723,426
Feb 11, 11 AM $ 0.00197
+0.97%
$ 82.77 trillion $ 697,121
Feb 11, 10 AM $ 0.00195
-0.76%
$ 81.89 trillion $ 673,019
Feb 11, 9 AM $ 0.00196
+0.15%
$ 82.43 trillion $ 654,835
Feb 11, 8 AM $ 0.00196
-0.05%
$ 82.6 trillion $ 639,149
Feb 11, 7 AM $ 0.00197
+0.20%
$ 82.68 trillion $ 643,099
Feb 11, 6 AM $ 0.00195
-1.51%
$ 82.1 trillion $ 634,472
Feb 11, 5 AM $ 0.00199
+0.30%
$ 83.52 trillion $ 656,388
Feb 11, 4 AM $ 0.00198
-2.08%
$ 83.06 trillion $ 643,936
Feb 11, 3 AM $ 0.00203
-1.46%
$ 85.21 trillion $ 628,992
Feb 11, 2 AM $ 0.00205
-0.68%
$ 86.3 trillion $ 630,702
Feb 11, 1 AM $ 0.00206
-0.72%
$ 86.64 trillion $ 653,586
Feb 11, 12 AM $ 0.00208
+1.22%
$ 87.27 trillion $ 657,694
Feb 10, 11 PM $ 0.00205
+0.10%
$ 86.34 trillion $ 642,652
Feb 10, 10 PM $ 0.00205
+0.54%
$ 86.13 trillion $ 665,861
Feb 10, 9 PM $ 0.00205
+0.29%
$ 86.01 trillion $ 664,511
Feb 10, 8 PM $ 0.00204
+0.00%
$ 85.84 trillion $ 661,546
Feb 10, 7 PM $ 0.00205
-0.92%
$ 86.22 trillion $ 648,749
Feb 10, 6 PM $ 0.00207
-2.59%
$ 87.06 trillion $ 643,964