Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $0.00176
-0.73%
$73.98 trillion $593,843
May 24, 4 PM $0.00177
+0.28%
$74.52 trillion $606,190
May 24, 3 PM $0.00177
-0.17%
$74.44 trillion $612,097
May 24, 2 PM $0.00177
-0.28%
$74.57 trillion $608,825
May 24, 1 PM $0.00177
-0.89%
$74.52 trillion $606,423
May 24, 12 PM $0.00178
-2.72%
$75.03 trillion $622,256
May 24, 11 AM $0.00183
-0.05%
$77.13 trillion $604,922
May 24, 10 AM $0.00184
+0.66%
$77.21 trillion $606,555
May 24, 9 AM $0.00183
+0.27%
$77.05 trillion $592,728
May 24, 8 AM $0.00183
+0.22%
$76.75 trillion $598,499
May 24, 7 AM $0.00182
-0.38%
$76.58 trillion $598,664
May 24, 6 AM $0.00182
+0.28%
$76.37 trillion $622,897
May 24, 5 AM $0.00181
-0.06%
$76.16 trillion $637,792
May 24, 4 AM $0.00181
-0.33%
$76.2 trillion $651,456
May 24, 3 AM $0.00182
+0.05%
$76.54 trillion $653,748
May 24, 2 AM $0.00182
+0.61%
$76.67 trillion $642,308
May 24, 1 AM $0.00181
+0.06%
$76.2 trillion $655,428
May 24, 12 AM $0.00181
-0.11%
$76.25 trillion $631,356
May 23, 11 PM $0.00181
-0.11%
$76.29 trillion $652,073
May 23, 10 PM $0.00181
+0.06%
$76.16 trillion $651,948
May 23, 9 PM $0.00181
-1.41%
$76.16 trillion $659,356
May 23, 8 PM $0.00183
+2.46%
$76.92 trillion $654,829
May 23, 7 PM $0.00179
+0.62%
$75.07 trillion $658,265
May 23, 6 PM $0.00178
+0.39%
$74.9 trillion $676,140
May 23, 5 PM $0.00177
+0.34%
$74.4 trillion $651,965
May 23, 4 PM $0.00177
-0.06%
$74.4 trillion $624,435
May 23, 3 PM $0.00177
-0.11%
$74.23 trillion $635,112
May 23, 2 PM $0.00176
+0.11%
$73.93 trillion $647,392
May 23, 1 PM $0.00175
+0.40%
$73.64 trillion $665,650
May 23, 12 PM $0.00174
-0.29%
$73.05 trillion $656,543
May 23, 11 AM $0.00175
+0.23%
$73.39 trillion $681,022
May 23, 10 AM $0.00174
+0.40%
$73.26 trillion $685,097
May 23, 9 AM $0.00174
-0.34%
$73.14 trillion $700,454
May 23, 8 AM $0.00174
+0.52%
$73.35 trillion $696,245
May 23, 7 AM $0.00173
-1.98%
$72.67 trillion $696,379
May 23, 6 AM $0.00176
+0.11%
$74.15 trillion $697,385
May 23, 5 AM $0.00177
-0.17%
$74.4 trillion $678,631
May 23, 4 AM $0.00177
-0.45%
$74.36 trillion $661,915
May 23, 3 AM $0.00177
-0.17%
$74.31 trillion $643,437
May 23, 2 AM $0.00178
-0.61%
$74.78 trillion $664,477
May 23, 1 AM $0.00179
+0.45%
$75.15 trillion $648,894
May 23, 12 AM $0.00178
-0.45%
$74.65 trillion $663,818
May 22, 11 PM $0.00178
-0.56%
$74.65 trillion $645,275
May 22, 10 PM $0.00178
-0.28%
$75.03 trillion $639,465
May 22, 9 PM $0.00179
+0.45%
$75.15 trillion $646,705
May 22, 8 PM $0.00179
+0.45%
$75.07 trillion $635,690
May 22, 7 PM $0.00178
-1.44%
$74.86 trillion $646,615
May 22, 6 PM $0.0018
-1.48%
$75.49 trillion $646,614
May 22, 5 PM $0.00182
-0.11%
$76.67 trillion $658,978
May 22, 4 PM $0.00182
+0.22%
$76.62 trillion $683,401