D.O.G.E. Historical Data

D.O.G.E. Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00244
-0.53%
$ 102.57 trillion $ 790,336
Feb 14, 10 PM $ 0.00246
+0.74%
$ 103.53 trillion $ 767,133
Feb 14, 9 PM $ 0.00245
-1.37%
$ 102.9 trillion $ 761,733
Feb 14, 8 PM $ 0.00248
-0.20%
$ 104.33 trillion $ 754,066
Feb 14, 3 PM $ 0.00227
+0.18%
$ 95.46 trillion $ 714,458
Feb 14, 2 PM $ 0.00225
+4.80%
$ 94.45 trillion $ 707,637
Feb 14, 1 PM $ 0.00214
+0.23%
$ 90.04 trillion $ 683,170
Feb 14, 12 PM $ 0.00214
-1.24%
$ 90.12 trillion $ 685,121
Feb 14, 11 AM $ 0.00217
+1.83%
$ 91.43 trillion $ 696,716
Feb 14, 10 AM $ 0.00213
-0.33%
$ 89.45 trillion $ 684,588
Feb 14, 9 AM $ 0.00213
+0.09%
$ 89.58 trillion $ 680,982
Feb 14, 8 AM $ 0.00214
+1.28%
$ 89.83 trillion $ 698,505
Feb 14, 7 AM $ 0.0021
-0.19%
$ 88.36 trillion $ 711,150
Feb 14, 6 AM $ 0.0021
+0.19%
$ 88.49 trillion $ 709,684
Feb 14, 5 AM $ 0.00211
+0.00%
$ 88.65 trillion $ 720,363
Feb 14, 4 AM $ 0.00211
-0.09%
$ 88.65 trillion $ 724,177
Feb 14, 3 AM $ 0.00211
+0.43%
$ 88.44 trillion $ 695,208
Feb 14, 2 AM $ 0.00209
-0.05%
$ 87.98 trillion $ 687,550
Feb 14, 1 AM $ 0.0021
+0.33%
$ 88.49 trillion $ 685,609
Feb 14, 12 AM $ 0.0021
+0.33%
$ 88.32 trillion $ 712,346
Feb 13, 11 PM $ 0.00209
-0.24%
$ 88.02 trillion $ 706,903
Feb 13, 10 PM $ 0.00209
-0.33%
$ 87.94 trillion $ 709,569
Feb 13, 9 PM $ 0.0021
+0.67%
$ 88.11 trillion $ 736,098
Feb 13, 8 PM $ 0.00208
-0.43%
$ 87.6 trillion $ 758,918
Feb 13, 7 PM $ 0.00209
-0.24%
$ 88.02 trillion $ 740,515
Feb 13, 6 PM $ 0.0021
-0.43%
$ 88.11 trillion $ 731,659
Feb 13, 5 PM $ 0.0021
+0.19%
$ 88.4 trillion $ 732,143
Feb 13, 4 PM $ 0.00211
+5.09%
$ 88.57 trillion $ 732,059
Feb 13, 3 PM $ 0.002
+1.83%
$ 84.28 trillion $ 758,619
Feb 13, 2 PM $ 0.00197
+1.23%
$ 82.73 trillion $ 759,499
Feb 13, 1 PM $ 0.00195
-0.26%
$ 82.01 trillion $ 761,902
Feb 13, 12 PM $ 0.00198
+0.20%
$ 83.1 trillion $ 769,210
Feb 13, 11 AM $ 0.00197
-0.10%
$ 82.77 trillion $ 764,769
Feb 13, 10 AM $ 0.00197
-0.30%
$ 82.85 trillion $ 785,961
Feb 13, 9 AM $ 0.00198
+0.30%
$ 83.06 trillion $ 790,135
Feb 13, 8 AM $ 0.00197
+1.28%
$ 82.94 trillion $ 785,284
Feb 13, 7 AM $ 0.00195
+0.00%
$ 81.8 trillion $ 773,715
Feb 13, 6 AM $ 0.00194
-0.26%
$ 81.63 trillion $ 783,309
Feb 13, 5 AM $ 0.00195
-0.05%
$ 82.1 trillion $ 773,123
Feb 13, 4 AM $ 0.00195
+0.00%
$ 82.14 trillion $ 758,538
Feb 13, 3 AM $ 0.00195
+0.26%
$ 82.18 trillion $ 761,528
Feb 13, 2 AM $ 0.00195
-0.41%
$ 82.01 trillion $ 749,069
Feb 13, 1 AM $ 0.00196
+0.41%
$ 82.31 trillion $ 722,567
Feb 13, 12 AM $ 0.00195
-0.66%
$ 81.93 trillion $ 707,717
Feb 12, 11 PM $ 0.00197
+1.29%
$ 82.68 trillion $ 687,965
Feb 12, 10 PM $ 0.00194
+0.99%
$ 81.59 trillion $ 686,724
Feb 12, 9 PM $ 0.00193
+0.94%
$ 80.96 trillion $ 659,015
Feb 12, 8 PM $ 0.00191
-0.31%
$ 80.46 trillion $ 647,799
Feb 12, 7 PM $ 0.00193
+0.57%
$ 81.13 trillion $ 676,743
Feb 12, 6 PM $ 0.00193
+0.78%
$ 80.96 trillion $ 682,864