Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 PM $0.00171
+0.06%
$71.92 trillion $366,010
May 26, 6 PM $0.00171
-0.35%
$71.88 trillion $369,197
May 26, 5 PM $0.00171
-0.64%
$71.92 trillion $372,110
May 26, 4 PM $0.00172
-0.17%
$72.42 trillion $372,497
May 26, 3 PM $0.00173
-1.31%
$72.63 trillion $368,416
May 26, 2 PM $0.00175
-0.28%
$73.6 trillion $367,425
May 26, 1 PM $0.00176
-0.11%
$74.06 trillion $369,307
May 26, 12 PM $0.00175
-0.28%
$73.77 trillion $378,427
May 26, 11 AM $0.00176
-0.28%
$73.98 trillion $379,483
May 26, 10 AM $0.00177
+2.08%
$74.31 trillion $375,571
May 26, 9 AM $0.00174
-0.06%
$73.01 trillion $379,055
May 26, 8 AM $0.00174
+0.11%
$73.22 trillion $382,255
May 26, 7 AM $0.00174
+0.06%
$73.01 trillion $379,383
May 26, 6 AM $0.00174
-0.34%
$72.97 trillion $376,390
May 26, 5 AM $0.00174
+0.46%
$73.22 trillion $367,837
May 26, 4 AM $0.00173
+0.17%
$72.88 trillion $362,078
May 26, 3 AM $0.00173
+0.29%
$72.76 trillion $370,757
May 26, 2 AM $0.00173
-0.17%
$72.59 trillion $370,656
May 26, 1 AM $0.00174
+0.29%
$73.05 trillion $359,793
May 26, 12 AM $0.00173
-0.63%
$72.93 trillion $362,638
May 25, 11 PM $0.00175
+0.40%
$73.6 trillion $364,834
May 25, 10 PM $0.00174
-0.29%
$73.18 trillion $351,300
May 25, 9 PM $0.00175
+0.23%
$73.43 trillion $348,269
May 25, 8 PM $0.00175
-0.40%
$73.51 trillion $357,823
May 25, 7 PM $0.00176
-0.06%
$73.98 trillion $361,845
May 25, 6 PM $0.00176
-0.51%
$74.02 trillion $362,322
May 25, 5 PM $0.00176
-0.45%
$74.06 trillion $362,366
May 25, 4 PM $0.00177
-0.11%
$74.27 trillion $365,371
May 25, 3 PM $0.00176
-0.23%
$74.19 trillion $372,299
May 25, 2 PM $0.00177
+0.06%
$74.36 trillion $381,806
May 25, 1 PM $0.00176
-0.34%
$74.02 trillion $380,558
May 25, 12 PM $0.00176
-0.23%
$74.1 trillion $374,226
May 25, 11 AM $0.00177
+0.11%
$74.27 trillion $392,597
May 25, 10 AM $0.00177
+0.06%
$74.23 trillion $400,659
May 25, 9 AM $0.00178
+0.57%
$74.65 trillion $409,917
May 25, 8 AM $0.00177
+0.40%
$74.36 trillion $407,757
May 25, 7 AM $0.00176
+0.23%
$74.06 trillion $416,119
May 25, 6 AM $0.00176
-0.28%
$73.89 trillion $402,980
May 25, 5 AM $0.00176
+0.11%
$74.15 trillion $407,117
May 25, 4 AM $0.00175
-0.06%
$73.68 trillion $410,345
May 25, 3 AM $0.00175
+0.11%
$73.72 trillion $424,464
May 25, 2 AM $0.00175
+0.11%
$73.64 trillion $433,766
May 25, 1 AM $0.00175
-0.34%
$73.64 trillion $456,167
May 25, 12 AM $0.00176
+0.11%
$74.06 trillion $479,880
May 24, 11 PM $0.00176
+0.46%
$74.06 trillion $487,738
May 24, 10 PM $0.00175
+0.98%
$73.47 trillion $516,128
May 24, 9 PM $0.00173
-0.91%
$72.88 trillion $529,684
May 24, 8 PM $0.00175
-0.62%
$73.56 trillion $559,662
May 24, 7 PM $0.00176
+0.11%
$74.19 trillion $570,958
May 24, 6 PM $0.00175
-0.23%
$73.77 trillion $577,810