D.O.G.E. Historical Data

D.O.G.E. Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00129
-0.61%
$ 54.43 trillion $ 382,180
Jun 5, 11 AM $ 0.0013
-1.06%
$ 54.73 trillion $ 367,144
Jun 5, 10 AM $ 0.00132
-0.45%
$ 55.4 trillion $ 359,670
Jun 5, 9 AM $ 0.00132
+1.38%
$ 55.52 trillion $ 361,811
Jun 5, 8 AM $ 0.00131
-0.61%
$ 54.94 trillion $ 360,319
Jun 5, 7 AM $ 0.00132
+1.08%
$ 55.31 trillion $ 375,617
Jun 5, 6 AM $ 0.0013
-2.03%
$ 54.73 trillion $ 372,149
Jun 5, 5 AM $ 0.00133
-2.85%
$ 55.86 trillion $ 374,661
Jun 5, 4 AM $ 0.00136
+0.37%
$ 57.16 trillion $ 368,265
Jun 5, 3 AM $ 0.00136
-0.29%
$ 57.37 trillion $ 366,979
Jun 5, 2 AM $ 0.00136
-1.45%
$ 57.25 trillion $ 366,100
Jun 5, 1 AM $ 0.00139
-0.64%
$ 58.3 trillion $ 381,027
Jun 5, 12 AM $ 0.00139
-0.07%
$ 58.64 trillion $ 387,109
Jun 4, 11 PM $ 0.00139
+0.22%
$ 58.55 trillion $ 394,635
Jun 4, 10 PM $ 0.00139
-0.07%
$ 58.51 trillion $ 390,997
Jun 4, 9 PM $ 0.00139
-0.64%
$ 58.51 trillion $ 388,170
Jun 4, 8 PM $ 0.0014
-0.36%
$ 58.68 trillion $ 378,497
Jun 4, 7 PM $ 0.0014
+0.00%
$ 58.89 trillion $ 368,258
Jun 4, 6 PM $ 0.0014
+0.72%
$ 58.85 trillion $ 373,177
Jun 4, 5 PM $ 0.00138
-1.00%
$ 58.05 trillion $ 378,291
Jun 4, 4 PM $ 0.0014
+0.07%
$ 58.68 trillion $ 385,875
Jun 4, 3 PM $ 0.0014
+0.43%
$ 58.72 trillion $ 385,578
Jun 4, 2 PM $ 0.00139
-1.14%
$ 58.47 trillion $ 384,324
Jun 4, 1 PM $ 0.0014
+0.22%
$ 58.76 trillion $ 383,273
Jun 4, 12 PM $ 0.0014
+2.11%
$ 59.01 trillion $ 389,333
Jun 4, 11 AM $ 0.00137
+0.44%
$ 57.79 trillion $ 398,108
Jun 4, 10 AM $ 0.00137
-0.65%
$ 57.75 trillion $ 408,668
Jun 4, 9 AM $ 0.00139
-0.65%
$ 58.26 trillion $ 398,512
Jun 4, 8 AM $ 0.00139
-0.57%
$ 58.55 trillion $ 404,634
Jun 4, 7 AM $ 0.0014
-0.43%
$ 58.97 trillion $ 401,544
Jun 4, 6 AM $ 0.00141
+0.43%
$ 59.22 trillion $ 399,437
Jun 4, 5 AM $ 0.00141
-1.12%
$ 59.31 trillion $ 383,636
Jun 4, 4 AM $ 0.00143
+0.21%
$ 59.98 trillion $ 383,636
Jun 4, 3 AM $ 0.00142
+1.57%
$ 59.81 trillion $ 381,868
Jun 4, 2 AM $ 0.0014
+1.67%
$ 58.97 trillion $ 383,041
Jun 4, 1 AM $ 0.0014
-1.06%
$ 58.72 trillion $ 377,883
Jun 4, 12 AM $ 0.0014
-1.54%
$ 59.01 trillion $ 372,720
Jun 3, 11 PM $ 0.00143
-0.56%
$ 60.11 trillion $ 370,981
Jun 3, 10 PM $ 0.00144
-1.17%
$ 60.44 trillion $ 364,423
Jun 3, 9 PM $ 0.00145
+3.65%
$ 60.82 trillion $ 366,363
Jun 3, 8 PM $ 0.00141
-0.91%
$ 59.27 trillion $ 361,342
Jun 3, 7 PM $ 0.00142
-1.45%
$ 59.81 trillion $ 356,649
Jun 3, 6 PM $ 0.00144
+0.21%
$ 60.74 trillion $ 368,701
Jun 3, 5 PM $ 0.00144
+0.14%
$ 60.65 trillion $ 368,412
Jun 3, 4 PM $ 0.00144
-0.55%
$ 60.57 trillion $ 364,003
Jun 3, 3 PM $ 0.00145
-0.75%
$ 61.07 trillion $ 361,268
Jun 3, 2 PM $ 0.00146
-2.93%
$ 61.24 trillion $ 349,853
Jun 3, 1 PM $ 0.0015
-0.80%
$ 62.92 trillion $ 358,091
Jun 3, 12 PM $ 0.00151
+0.33%
$ 63.47 trillion $ 351,169
Jun 3, 11 AM $ 0.00151
-0.13%
$ 63.47 trillion $ 354,799