Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 PM $0.000848
-0.24%
$35.64 trillion $53,343
Sep 16, 7 PM $0.000849
-0.12%
$35.68 trillion $53,541
Sep 16, 6 PM $0.000842
+0.24%
$35.39 trillion $52,946
Sep 16, 5 PM $0.000838
-0.59%
$35.22 trillion $53,452
Sep 16, 4 PM $0.000845
+0.24%
$35.51 trillion $53,509
Sep 16, 3 PM $0.000844
+0.12%
$35.47 trillion $52,891
Sep 16, 2 PM $0.000842
-0.36%
$35.39 trillion $51,737
Sep 16, 1 PM $0.000844
+0.00%
$35.47 trillion $49,722
Sep 16, 12 PM $0.00085
-0.12%
$35.72 trillion $48,629
Sep 16, 11 AM $0.000854
+0.95%
$35.89 trillion $49,285
Sep 16, 10 AM $0.000847
-0.35%
$35.6 trillion $49,650
Sep 16, 9 AM $0.000852
+0.24%
$35.81 trillion $50,117
Sep 16, 8 AM $0.000846
-0.12%
$35.56 trillion $50,616
Sep 16, 7 AM $0.000844
-0.71%
$35.47 trillion $50,762
Sep 16, 6 AM $0.000844
-0.35%
$35.47 trillion $51,073
Sep 16, 5 AM $0.000848
+0.12%
$35.64 trillion $50,936
Sep 16, 4 AM $0.000846
+0.12%
$35.56 trillion $50,127
Sep 16, 3 AM $0.000849
+0.24%
$35.68 trillion $47,240
Sep 16, 2 AM $0.000848
+0.59%
$35.64 trillion $45,507
Sep 16, 1 AM $0.000845
-0.47%
$35.51 trillion $45,352
Sep 16, 12 AM $0.000845
+0.12%
$35.51 trillion $45,484
Sep 15, 11 PM $0.000848
+0.47%
$35.64 trillion $45,049
Sep 15, 10 PM $0.000844
-1.29%
$35.47 trillion $45,054
Sep 15, 9 PM $0.000881
-0.34%
$37.03 trillion $44,735
Sep 15, 8 PM $0.000886
+0.00%
$37.24 trillion $44,034
Sep 15, 7 PM $0.000884
+0.11%
$37.15 trillion $44,873
Sep 15, 6 PM $0.000888
-0.78%
$37.32 trillion $45,985
Sep 15, 5 PM $0.000896
+0.22%
$37.66 trillion $45,176
Sep 15, 4 PM $0.000894
-0.11%
$37.57 trillion $45,310
Sep 15, 3 PM $0.000897
+1.13%
$37.7 trillion $46,068
Sep 15, 2 PM $0.000883
-2.65%
$37.11 trillion $47,471
Sep 15, 1 PM $0.000907
-1.09%
$38.12 trillion $49,445
Sep 15, 12 PM $0.000917
+0.55%
$38.54 trillion $50,014
Sep 15, 11 AM $0.000916
-0.33%
$38.5 trillion $49,206
Sep 15, 10 AM $0.00092
+0.00%
$38.67 trillion $49,130
Sep 15, 9 AM $0.000922
+0.55%
$38.75 trillion $49,145
Sep 15, 8 AM $0.000918
-0.11%
$38.58 trillion $49,725
Sep 15, 7 AM $0.000918
-0.22%
$38.58 trillion $49,090
Sep 15, 6 AM $0.000919
-0.65%
$38.62 trillion $48,245
Sep 15, 5 AM $0.000926
-0.64%
$38.92 trillion $48,491
Sep 15, 4 AM $0.000932
+0.00%
$39.17 trillion $48,467
Sep 15, 3 AM $0.000932
-0.11%
$39.17 trillion $51,065
Sep 15, 2 AM $0.000934
-0.11%
$39.26 trillion $53,562
Sep 15, 1 AM $0.000935
+0.32%
$39.3 trillion $53,656
Sep 15, 12 AM $0.000932
-0.32%
$39.17 trillion $52,307
Sep 14, 11 PM $0.000933
-0.96%
$39.21 trillion $52,736
Sep 14, 10 PM $0.000942
+0.00%
$39.59 trillion $52,459
Sep 14, 9 PM $0.000943
-1.46%
$39.63 trillion $53,752
Sep 14, 8 PM $0.00096
+1.16%
$40.35 trillion $54,396
Sep 14, 7 PM $0.000948
+0.11%
$39.84 trillion $53,695