Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 AM $0.00163
+0.06%
$68.6 trillion $311,088
May 30, 11 PM $0.00163
-0.25%
$68.34 trillion $317,162
May 30, 10 PM $0.00163
-0.43%
$68.34 trillion $320,284
May 30, 9 PM $0.00164
+0.12%
$68.85 trillion $328,149
May 30, 8 PM $0.00164
+0.24%
$68.81 trillion $332,481
May 30, 7 PM $0.00163
-0.24%
$68.68 trillion $326,996
May 30, 6 PM $0.00164
+0.18%
$68.93 trillion $335,740
May 30, 5 PM $0.00163
-0.37%
$68.51 trillion $335,461
May 30, 4 PM $0.00163
-0.06%
$68.55 trillion $348,113
May 30, 3 PM $0.00164
+0.12%
$68.85 trillion $357,922
May 30, 2 PM $0.00163
-0.06%
$68.55 trillion $359,613
May 30, 1 PM $0.00163
+0.37%
$68.34 trillion $367,402
May 30, 12 PM $0.00162
-0.12%
$68.26 trillion $370,337
May 30, 11 AM $0.00162
-0.25%
$68.22 trillion $370,504
May 30, 10 AM $0.00163
+0.06%
$68.34 trillion $361,921
May 30, 9 AM $0.00162
-0.06%
$68.09 trillion $368,556
May 30, 8 AM $0.00162
+0.37%
$68.09 trillion $377,751
May 30, 7 AM $0.00161
-1.47%
$67.84 trillion $378,206
May 30, 6 AM $0.00164
-0.12%
$68.85 trillion $383,732
May 30, 5 AM $0.00164
+0.24%
$69.02 trillion $383,398
May 30, 4 AM $0.00163
-0.49%
$68.72 trillion $379,297
May 30, 3 AM $0.00164
-0.37%
$68.81 trillion $381,968
May 30, 2 AM $0.00164
-0.06%
$68.85 trillion $384,266
May 30, 1 AM $0.00164
-0.30%
$68.76 trillion $384,445
May 30, 12 AM $0.00164
+0.12%
$68.93 trillion $392,052
May 29, 11 PM $0.00163
+0.00%
$68.64 trillion $396,327
May 29, 10 PM $0.00164
+0.06%
$68.76 trillion $405,646
May 29, 9 PM $0.00164
+0.12%
$68.93 trillion $401,545
May 29, 8 PM $0.00164
+0.31%
$69.1 trillion $405,328
May 29, 7 PM $0.00164
+0.24%
$68.93 trillion $417,613
May 29, 6 PM $0.00163
-1.39%
$68.51 trillion $422,970
May 29, 5 PM $0.00165
-0.24%
$69.48 trillion $430,225
May 29, 4 PM $0.00166
-3.54%
$69.86 trillion $416,586
May 29, 3 PM $0.00172
+6.83%
$72.34 trillion $404,556
May 29, 2 PM $0.0016
-0.62%
$67.29 trillion $402,260
May 29, 1 PM $0.00161
+2.68%
$67.67 trillion $398,136
May 29, 12 PM $0.00157
-0.44%
$65.91 trillion $387,598
May 29, 11 AM $0.00157
-0.32%
$65.91 trillion $370,638
May 29, 10 AM $0.00158
+1.35%
$66.45 trillion $381,882
May 29, 9 AM $0.00156
+0.45%
$65.61 trillion $381,758
May 29, 8 AM $0.00156
+0.00%
$65.4 trillion $386,208
May 29, 7 AM $0.00155
-0.58%
$65.11 trillion $391,223
May 29, 6 AM $0.00156
+0.32%
$65.49 trillion $383,389
May 29, 5 AM $0.00154
+0.26%
$64.6 trillion $384,587
May 29, 4 AM $0.00153
+0.00%
$64.35 trillion $378,273
May 29, 3 AM $0.00153
+0.52%
$64.44 trillion $384,268
May 29, 2 AM $0.00153
-0.13%
$64.31 trillion $387,411
May 29, 1 AM $0.00154
+0.33%
$64.73 trillion $384,358
May 29, 12 AM $0.00154
+0.06%
$64.73 trillion $385,444
May 28, 11 PM $0.00154
-0.13%
$64.69 trillion $383,341