Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $0.00158
+0.25%
$66.54 trillion $362,338
Jun 2, 1 AM $0.00158
-0.69%
$66.58 trillion $357,879
Jun 2, 12 AM $0.0016
-0.25%
$67.17 trillion $354,724
Jun 1, 11 PM $0.0016
+0.12%
$67.38 trillion $349,753
Jun 1, 10 PM $0.00159
+0.38%
$67.04 trillion $363,024
Jun 1, 9 PM $0.00159
-0.44%
$67.04 trillion $360,124
Jun 1, 8 PM $0.0016
+0.31%
$67.29 trillion $366,331
Jun 1, 7 PM $0.00159
+0.25%
$67 trillion $370,585
Jun 1, 6 PM $0.00159
-0.31%
$66.79 trillion $368,968
Jun 1, 5 PM $0.00159
+0.63%
$66.79 trillion $368,621
Jun 1, 4 PM $0.00158
+0.51%
$66.37 trillion $360,256
Jun 1, 3 PM $0.00157
+0.38%
$66.12 trillion $357,336
Jun 1, 2 PM $0.00157
+0.19%
$66.2 trillion $351,036
Jun 1, 1 PM $0.00157
-0.94%
$66.2 trillion $349,572
Jun 1, 12 PM $0.00159
+0.63%
$66.96 trillion $351,060
Jun 1, 11 AM $0.00158
+0.25%
$66.62 trillion $354,057
Jun 1, 10 AM $0.00159
+0.00%
$66.79 trillion $359,063
Jun 1, 9 AM $0.00159
+0.13%
$66.66 trillion $359,681
Jun 1, 8 AM $0.00158
+0.19%
$66.62 trillion $344,241
Jun 1, 7 AM $0.00158
-0.19%
$66.58 trillion $341,879
Jun 1, 6 AM $0.00159
-0.75%
$66.75 trillion $351,212
Jun 1, 5 AM $0.0016
+0.13%
$67.21 trillion $361,476
Jun 1, 4 AM $0.0016
-0.68%
$67.21 trillion $372,473
Jun 1, 3 AM $0.00161
+0.00%
$67.59 trillion $372,726
Jun 1, 2 AM $0.00161
+1.06%
$67.88 trillion $375,737
Jun 1, 1 AM $0.0016
-0.81%
$67.25 trillion $385,266
Jun 1, 12 AM $0.00161
-0.55%
$67.84 trillion $395,515
May 31, 11 PM $0.00162
+0.00%
$68.26 trillion $402,705
May 31, 10 PM $0.00162
-0.25%
$68.3 trillion $389,481
May 31, 9 PM $0.00162
+0.12%
$68.13 trillion $387,057
May 31, 8 PM $0.00162
+0.43%
$68.18 trillion $387,177
May 31, 7 PM $0.00161
+0.06%
$67.8 trillion $383,147
May 31, 6 PM $0.00161
-0.55%
$67.8 trillion $380,603
May 31, 5 PM $0.00162
+0.43%
$68.01 trillion $376,288
May 31, 4 PM $0.00161
-0.43%
$67.8 trillion $376,869
May 31, 3 PM $0.00162
-0.12%
$68.05 trillion $373,228
May 31, 2 PM $0.00162
-0.61%
$68.22 trillion $367,585
May 31, 1 PM $0.00163
+0.37%
$68.68 trillion $361,665
May 31, 12 PM $0.00163
+0.06%
$68.43 trillion $362,103
May 31, 11 AM $0.00163
+0.06%
$68.34 trillion $368,760
May 31, 10 AM $0.00162
-0.37%
$68.3 trillion $359,821
May 31, 9 AM $0.00163
-0.24%
$68.64 trillion $352,053
May 31, 8 AM $0.00163
-0.49%
$68.43 trillion $350,636
May 31, 7 AM $0.00164
+0.18%
$68.76 trillion $349,194
May 31, 6 AM $0.00164
+0.18%
$68.81 trillion $344,451
May 31, 5 AM $0.00164
-0.24%
$68.81 trillion $334,931
May 31, 4 AM $0.00164
-0.36%
$68.89 trillion $339,349
May 31, 3 AM $0.00164
+0.12%
$68.89 trillion $332,994
May 31, 2 AM $0.00164
+0.12%
$68.81 trillion $329,536
May 31, 1 AM $0.00164
+0.37%
$69.02 trillion $326,260