D.O.G.E. Historical Data

D.O.G.E. Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00216
+0.23%
$ 90.8 trillion $ 767,492
Feb 21, 12 AM $ 0.00215
-0.46%
$ 90.46 trillion $ 760,521
Feb 20, 11 PM $ 0.00217
+0.09%
$ 91.09 trillion $ 749,419
Feb 20, 10 PM $ 0.00216
-0.51%
$ 90.92 trillion $ 733,914
Feb 20, 9 PM $ 0.00217
+0.05%
$ 91.09 trillion $ 729,520
Feb 20, 8 PM $ 0.00218
+0.41%
$ 91.55 trillion $ 735,265
Feb 20, 7 PM $ 0.00217
-0.73%
$ 91.09 trillion $ 708,885
Feb 20, 6 PM $ 0.00218
-0.14%
$ 91.55 trillion $ 707,957
Feb 20, 5 PM $ 0.00218
+0.05%
$ 91.68 trillion $ 712,954
Feb 20, 4 PM $ 0.00218
+0.37%
$ 91.55 trillion $ 730,901
Feb 20, 3 PM $ 0.00217
+0.98%
$ 91.22 trillion $ 714,437
Feb 20, 2 PM $ 0.00215
+0.94%
$ 90.59 trillion $ 710,382
Feb 20, 1 PM $ 0.00213
-1.16%
$ 89.62 trillion $ 705,384
Feb 20, 12 PM $ 0.00216
+0.00%
$ 90.67 trillion $ 713,500
Feb 20, 11 AM $ 0.00215
-1.60%
$ 90.25 trillion $ 688,621
Feb 20, 10 AM $ 0.00219
+1.86%
$ 92.1 trillion $ 686,826
Feb 20, 9 AM $ 0.00216
+0.19%
$ 90.67 trillion $ 674,313
Feb 20, 8 AM $ 0.00215
+0.09%
$ 90.5 trillion $ 688,185
Feb 20, 7 AM $ 0.00214
+0.28%
$ 90.12 trillion $ 671,119
Feb 20, 6 AM $ 0.00214
+0.14%
$ 89.96 trillion $ 670,866
Feb 20, 5 AM $ 0.00214
+0.99%
$ 90.12 trillion $ 669,865
Feb 20, 4 AM $ 0.00212
-1.44%
$ 88.99 trillion $ 677,182
Feb 20, 3 AM $ 0.00215
+0.23%
$ 90.29 trillion $ 685,971
Feb 20, 2 AM $ 0.00214
+0.00%
$ 90.08 trillion $ 684,564
Feb 20, 1 AM $ 0.00214
+0.05%
$ 90.08 trillion $ 676,020
Feb 20, 12 AM $ 0.00215
+0.70%
$ 90.38 trillion $ 684,103
Feb 19, 11 PM $ 0.00214
+0.42%
$ 89.87 trillion $ 673,263
Feb 19, 10 PM $ 0.00213
-0.09%
$ 89.58 trillion $ 694,384
Feb 19, 9 PM $ 0.00213
-0.14%
$ 89.7 trillion $ 690,226
Feb 19, 8 PM $ 0.00213
+0.14%
$ 89.7 trillion $ 679,678
Feb 19, 7 PM $ 0.00212
-0.56%
$ 88.99 trillion $ 707,126
Feb 19, 6 PM $ 0.00213
+1.48%
$ 89.49 trillion $ 703,207
Feb 19, 5 PM $ 0.0021
-0.38%
$ 88.27 trillion $ 698,503
Feb 19, 4 PM $ 0.00211
+0.48%
$ 88.82 trillion $ 688,521
Feb 19, 3 PM $ 0.0021
-1.17%
$ 88.4 trillion $ 687,392
Feb 19, 2 PM $ 0.00212
+0.71%
$ 89.03 trillion $ 679,525
Feb 19, 1 PM $ 0.0021
-1.31%
$ 88.49 trillion $ 681,303
Feb 19, 12 PM $ 0.00213
-0.05%
$ 89.7 trillion $ 671,689
Feb 19, 11 AM $ 0.00214
+0.05%
$ 90.12 trillion $ 677,354
Feb 19, 10 AM $ 0.00215
-0.46%
$ 90.21 trillion $ 688,641
Feb 19, 9 AM $ 0.00216
-1.51%
$ 90.63 trillion $ 671,060
Feb 19, 8 AM $ 0.00219
-0.45%
$ 92.02 trillion $ 687,413
Feb 19, 7 AM $ 0.00219
-0.27%
$ 92.18 trillion $ 711,106
Feb 19, 6 AM $ 0.0022
+0.87%
$ 92.44 trillion $ 732,419
Feb 19, 5 AM $ 0.00218
-0.09%
$ 91.64 trillion $ 746,468
Feb 19, 4 AM $ 0.00218
-0.46%
$ 91.72 trillion $ 762,304
Feb 19, 3 AM $ 0.00219
+0.50%
$ 92.14 trillion $ 748,382
Feb 19, 2 AM $ 0.00218
+0.28%
$ 91.72 trillion $ 742,429
Feb 19, 1 AM $ 0.00218
-1.13%
$ 91.55 trillion $ 746,145
Feb 19, 12 AM $ 0.00221
-0.27%
$ 92.73 trillion $ 736,924